|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
37.00
|
0
|
0
|
0
|
0
|
0
|
100
|
3,700
|
|
|
7/31/2025
|
36.80
|
26
|
8,156
|
9
|
1,000
|
7,156
|
500
|
17,920
|
|
|
7/30/2025
|
36.90
|
0
|
0
|
0
|
0
|
0
|
300
|
11,040
|
|
|
7/29/2025
|
36.80
|
18
|
4,606
|
6
|
1,400
|
3,206
|
600
|
22,080
|
|
|
7/28/2025
|
36.70
|
17
|
3,226
|
4
|
13,900
|
-10,674
|
100
|
3,670
|
|
|
7/25/2025
|
36.70
|
27
|
10,456
|
5
|
3,600
|
6,856
|
2,600
|
95,420
|
|
|
7/24/2025
|
36.70
|
16
|
3,908
|
9
|
2,502
|
1,406
|
500
|
18,240
|
|
|
7/23/2025
|
36.30
|
13
|
2,783
|
2
|
700
|
2,083
|
500
|
18,150
|
|
|
7/22/2025
|
35.80
|
12
|
3,617
|
4
|
1,201
|
2,416
|
1,000
|
35,670
|
|
|
7/21/2025
|
35.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
35.60
|
17
|
4,188
|
2
|
52
|
4,136
|
0
|
0
|
|
|
7/17/2025
|
35.60
|
14
|
4,169
|
3
|
606
|
3,563
|
0
|
0
|
|
|
7/16/2025
|
35.60
|
12
|
3,706
|
1
|
10,000
|
-6,294
|
0
|
0
|
|
|
7/15/2025
|
35.60
|
14
|
4,307
|
5
|
6,307
|
-2,000
|
900
|
32,010
|
|
|
7/14/2025
|
35.60
|
18
|
6,909
|
4
|
1,559
|
5,350
|
100
|
3,560
|
|
|
7/11/2025
|
35.60
|
10
|
6,503
|
2
|
13,000
|
-6,497
|
0
|
0
|
|
|
7/10/2025
|
35.60
|
8
|
4,013
|
6
|
2,660
|
1,353
|
200
|
7,120
|
|
|
7/9/2025
|
36.00
|
9
|
4,303
|
2
|
1,010
|
3,293
|
0
|
0
|
|
|
7/8/2025
|
36.00
|
15
|
9,535
|
3
|
2,510
|
7,025
|
2,000
|
72,000
|
|
|
7/7/2025
|
35.40
|
12
|
5,623
|
7
|
16,359
|
-10,736
|
300
|
10,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|