|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/21/2024
|
35.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2024
|
35.00
|
10
|
4,600
|
1
|
300
|
4,300
|
0
|
0
|
|
5/17/2024
|
35.00
|
9
|
3,400
|
1
|
900
|
2,500
|
0
|
0
|
|
5/16/2024
|
35.00
|
14
|
15,500
|
2
|
1,000
|
14,500
|
100
|
3,500
|
|
5/15/2024
|
35.00
|
11
|
6,300
|
1
|
100
|
6,200
|
0
|
0
|
|
5/14/2024
|
35.00
|
9
|
3,400
|
2
|
50,200
|
-46,800
|
0
|
0
|
|
5/13/2024
|
35.00
|
13
|
5,300
|
1
|
400
|
4,900
|
0
|
0
|
|
5/10/2024
|
35.00
|
13
|
4,600
|
5
|
1,700
|
2,900
|
100
|
3,500
|
|
5/9/2024
|
35.00
|
12
|
4,100
|
4
|
600
|
3,500
|
100
|
3,500
|
|
5/8/2024
|
35.00
|
12
|
4,600
|
6
|
2,800
|
1,800
|
1,000
|
35,000
|
|
5/7/2024
|
35.20
|
15
|
6,000
|
6
|
2,800
|
3,200
|
200
|
7,040
|
|
5/6/2024
|
35.10
|
15
|
6,900
|
10
|
13,100
|
-6,200
|
1,300
|
45,630
|
|
5/3/2024
|
35.10
|
18
|
11,914
|
4
|
57,000
|
-45,086
|
1,000
|
35,100
|
|
5/2/2024
|
35.00
|
26
|
15,300
|
6
|
3,300
|
12,000
|
3,300
|
110,700
|
|
4/26/2024
|
30.60
|
13
|
6,521
|
4
|
20,300
|
-13,779
|
100
|
3,060
|
|
4/25/2024
|
35.80
|
19
|
8,501
|
2
|
200
|
8,301
|
100
|
3,580
|
|
4/24/2024
|
31.20
|
17
|
4,900
|
4
|
1,400
|
3,500
|
100
|
3,120
|
|
4/23/2024
|
35.00
|
13
|
4,600
|
3
|
300
|
4,300
|
100
|
3,500
|
|
4/22/2024
|
31.10
|
16
|
6,000
|
2
|
200
|
5,800
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|