|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
42.00
|
25
|
5,811
|
11
|
3,436
|
2,375
|
100
|
4,200
|
|
|
8/25/2025
|
37.50
|
12
|
4,327
|
5
|
12,801
|
-8,474
|
0
|
0
|
|
|
8/22/2025
|
37.50
|
22
|
9,716
|
5
|
1,720
|
7,996
|
1,600
|
59,980
|
|
|
8/21/2025
|
37.50
|
19
|
5,343
|
4
|
800
|
4,543
|
100
|
3,750
|
|
|
8/20/2025
|
37.50
|
18
|
4,246
|
5
|
1,100
|
3,146
|
400
|
14,900
|
|
|
8/19/2025
|
37.50
|
23
|
7,243
|
3
|
2,100
|
5,143
|
2,000
|
75,000
|
|
|
8/18/2025
|
37.50
|
26
|
6,806
|
3
|
5,300
|
1,506
|
200
|
7,500
|
|
|
8/15/2025
|
37.00
|
14
|
5,541
|
11
|
16,301
|
-10,760
|
2,200
|
81,600
|
|
|
8/14/2025
|
43.50
|
17
|
6,034
|
10
|
10,401
|
-4,367
|
100
|
4,350
|
|
|
8/13/2025
|
37.90
|
10
|
3,534
|
6
|
1,822
|
1,712
|
0
|
0
|
|
|
8/12/2025
|
37.90
|
18
|
5,950
|
6
|
630
|
5,320
|
100
|
3,790
|
|
|
8/11/2025
|
36.00
|
22
|
11,445
|
6
|
4,000
|
7,445
|
3,500
|
125,950
|
|
|
8/8/2025
|
35.80
|
11
|
3,606
|
2
|
1,100
|
2,506
|
0
|
0
|
|
|
8/7/2025
|
36.50
|
25
|
12,981
|
7
|
13,320
|
-339
|
300
|
10,740
|
|
|
8/6/2025
|
37.00
|
20
|
16,851
|
6
|
23,020
|
-6,169
|
0
|
0
|
|
|
8/5/2025
|
37.00
|
16
|
3,754
|
4
|
13,600
|
-9,846
|
100
|
3,700
|
|
|
8/4/2025
|
37.00
|
18
|
4,696
|
6
|
824
|
3,872
|
700
|
25,700
|
|
|
8/1/2025
|
37.00
|
15
|
3,840
|
5
|
600
|
3,240
|
100
|
3,700
|
|
|
7/31/2025
|
36.80
|
26
|
8,156
|
9
|
1,000
|
7,156
|
500
|
17,920
|
|
|
7/30/2025
|
36.90
|
15
|
3,007
|
8
|
712
|
2,295
|
300
|
11,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|