|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
38.50
|
0
|
1,300
|
0
|
2,000
|
-700
|
500
|
19,530
|
|
|
9/15/2025
|
38.50
|
14
|
2,415
|
8
|
4,400
|
-1,985
|
1,300
|
50,200
|
|
|
9/12/2025
|
39.90
|
4
|
106
|
3
|
794
|
-688
|
0
|
0
|
|
|
9/11/2025
|
39.90
|
7
|
406
|
5
|
4,298
|
-3,892
|
0
|
0
|
|
|
9/10/2025
|
39.90
|
2
|
200
|
3
|
3,000
|
-2,800
|
0
|
0
|
|
|
9/9/2025
|
39.90
|
2
|
201
|
3
|
1,100
|
-899
|
0
|
0
|
|
|
9/8/2025
|
39.90
|
2
|
200
|
4
|
11,000
|
-10,800
|
0
|
0
|
|
|
9/5/2025
|
39.90
|
6
|
623
|
9
|
2,000
|
-1,377
|
0
|
0
|
|
|
9/4/2025
|
39.90
|
5
|
901
|
3
|
3,600
|
-2,699
|
0
|
0
|
|
|
9/3/2025
|
39.90
|
8
|
1,078
|
7
|
15,701
|
-14,623
|
0
|
0
|
|
|
8/29/2025
|
42.00
|
5
|
1,536
|
5
|
4,200
|
-2,664
|
0
|
0
|
|
|
8/28/2025
|
42.00
|
8
|
865
|
7
|
4,900
|
-4,035
|
0
|
0
|
|
|
8/27/2025
|
42.00
|
4
|
384
|
7
|
11,701
|
-11,317
|
0
|
0
|
|
|
8/26/2025
|
42.00
|
25
|
5,811
|
11
|
3,436
|
2,375
|
100
|
4,200
|
|
|
8/25/2025
|
37.50
|
12
|
4,327
|
5
|
12,801
|
-8,474
|
0
|
0
|
|
|
8/22/2025
|
37.50
|
22
|
9,716
|
5
|
1,720
|
7,996
|
1,600
|
59,980
|
|
|
8/21/2025
|
37.50
|
19
|
5,343
|
4
|
800
|
4,543
|
100
|
3,750
|
|
|
8/20/2025
|
37.50
|
18
|
4,246
|
5
|
1,100
|
3,146
|
400
|
14,900
|
|
|
8/19/2025
|
37.50
|
23
|
7,243
|
3
|
2,100
|
5,143
|
2,000
|
75,000
|
|
|
8/18/2025
|
37.50
|
26
|
6,806
|
3
|
5,300
|
1,506
|
200
|
7,500
|
|
|
Page 1 of 1
|
|
|