Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/26/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
8.80
|
2
|
5,099
|
4
|
1,229
|
3,870
|
200
|
1,760
|
|
8/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
9.00
|
7
|
10,318
|
5
|
5,480
|
4,838
|
4,400
|
39,600
|
|
8/14/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
8.80
|
6
|
5,408
|
4
|
4,370
|
1,038
|
3,800
|
33,440
|
|
8/7/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
9.00
|
3
|
3,078
|
1
|
100
|
2,978
|
0
|
0
|
|
7/31/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|