|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
9.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
9.70
|
13
|
10,601
|
6
|
2,430
|
8,171
|
2,400
|
22,980
|
|
|
3/27/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
8.50
|
1
|
1,000
|
1
|
500
|
500
|
0
|
0
|
|
|
3/20/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
8.50
|
1
|
1,000
|
5
|
1,530
|
-530
|
0
|
0
|
|
|
3/13/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
8.50
|
2
|
3,000
|
1
|
1,000
|
2,000
|
1,000
|
8,500
|
|
|
Page 1 of 2 Next>
|
|