|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
50.50
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
2/26/2026
|
50.50
|
6
|
39
|
2
|
44
|
-5
|
0
|
0
|
|
|
2/25/2026
|
50.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/24/2026
|
50.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
50.50
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
2/13/2026
|
50.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/12/2026
|
50.50
|
0
|
0
|
2
|
5,700
|
-5,700
|
0
|
0
|
|
|
2/11/2026
|
50.50
|
0
|
0
|
2
|
5,700
|
-5,700
|
0
|
0
|
|
|
2/10/2026
|
50.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/9/2026
|
50.50
|
0
|
0
|
2
|
151
|
-151
|
0
|
0
|
|
|
2/6/2026
|
50.50
|
0
|
0
|
2
|
5,700
|
-5,700
|
0
|
0
|
|
|
2/5/2026
|
50.50
|
0
|
0
|
1
|
5,600
|
-5,600
|
0
|
0
|
|
|
2/4/2026
|
50.50
|
0
|
0
|
1
|
2,600
|
-2,600
|
0
|
0
|
|
|
2/3/2026
|
50.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/2/2026
|
50.50
|
0
|
0
|
2
|
5,300
|
-5,300
|
0
|
0
|
|
|
1/30/2026
|
50.50
|
0
|
0
|
1
|
5,600
|
-5,600
|
0
|
0
|
|
|
1/29/2026
|
50.50
|
0
|
0
|
2
|
10,100
|
-10,100
|
0
|
0
|
|
|
1/28/2026
|
50.50
|
0
|
0
|
2
|
5,100
|
-5,100
|
0
|
0
|
|
|
1/27/2026
|
50.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|