Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
-0.10/-1.75%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
71,300
|
|
4/25/2024
|
+0.10/+1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
32,700
|
|
4/24/2024
|
+0.10/+1.79%
|
5.60
|
5.90
|
5.60
|
5.70
|
5.70
|
5.70
|
86,300
|
|
4/23/2024
|
+0.10/+1.82%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
70,400
|
|
4/22/2024
|
+0.40/+7.69%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.50
|
5.60
|
27,300
|
|
4/19/2024
|
-0.10/-1.85%
|
5.30
|
5.40
|
4.60
|
5.30
|
5.20
|
5.30
|
47,700
|
|
4/17/2024
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
40,800
|
|
4/16/2024
|
-0.20/-3.57%
|
5.50
|
5.50
|
5.20
|
5.40
|
5.40
|
5.40
|
86,900
|
|
4/15/2024
|
-0.10/-1.79%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.60
|
5.50
|
156,900
|
|
4/12/2024
|
+0.20/+3.57%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.60
|
5.80
|
382,500
|
|
4/11/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.50
|
5.60
|
5.60
|
5.60
|
228,300
|
|
4/10/2024
|
+0.30/+5.56%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.60
|
5.70
|
92,600
|
|
4/9/2024
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
77,200
|
|
4/8/2024
|
-0.10/-1.79%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.40
|
5.50
|
49,500
|
|
4/5/2024
|
-0.20/-3.51%
|
5.70
|
5.80
|
5.50
|
5.50
|
5.60
|
5.50
|
103,300
|
|
4/4/2024
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.70
|
5.70
|
32,700
|
|
4/3/2024
|
-0.10/-1.75%
|
5.60
|
5.80
|
5.60
|
5.60
|
5.70
|
5.60
|
33,900
|
|
4/2/2024
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.50
|
5.80
|
5.70
|
5.80
|
116,800
|
|
4/1/2024
|
-0.20/-3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.80
|
5.70
|
82,900
|
|
3/29/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
45,800
|
|
|