|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
250.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
250.10
|
2
|
400
|
3
|
1,000
|
-600
|
0
|
0
|
|
|
11/1/2024
|
250.10
|
2
|
1,000
|
4
|
2,200
|
-1,200
|
0
|
0
|
|
|
10/31/2024
|
250.10
|
5
|
604
|
5
|
4,600
|
-3,996
|
100
|
25,010
|
|
|
10/30/2024
|
250.10
|
5
|
1,203
|
2
|
2,200
|
-997
|
0
|
0
|
|
|
10/29/2024
|
250.10
|
2
|
1,002
|
2
|
1,700
|
-698
|
0
|
0
|
|
|
10/28/2024
|
250.10
|
2
|
501
|
3
|
2,300
|
-1,799
|
0
|
0
|
|
|
10/25/2024
|
250.10
|
2
|
600
|
4
|
1,200
|
-600
|
0
|
0
|
|
|
10/24/2024
|
250.10
|
5
|
801
|
2
|
2,500
|
-1,699
|
0
|
0
|
|
|
10/23/2024
|
250.10
|
4
|
702
|
5
|
4,000
|
-3,298
|
0
|
0
|
|
|
10/22/2024
|
250.10
|
4
|
206
|
2
|
1,500
|
-1,294
|
0
|
0
|
|
|
10/21/2024
|
250.10
|
3
|
600
|
6
|
4,700
|
-4,100
|
0
|
0
|
|
|
10/18/2024
|
250.10
|
3
|
702
|
4
|
1,400
|
-698
|
0
|
0
|
|
|
10/17/2024
|
250.10
|
3
|
900
|
1
|
700
|
200
|
700
|
175,070
|
|
|
10/16/2024
|
232.50
|
1
|
100
|
1
|
700
|
-600
|
0
|
0
|
|
|
10/15/2024
|
232.50
|
2
|
200
|
2
|
1,200
|
-1,000
|
0
|
0
|
|
|
10/14/2024
|
232.50
|
5
|
305
|
1
|
700
|
-395
|
0
|
0
|
|
|
10/11/2024
|
232.50
|
5
|
305
|
4
|
1,400
|
-1,095
|
0
|
0
|
|
|
10/10/2024
|
232.50
|
7
|
2,504
|
3
|
1,200
|
1,304
|
0
|
0
|
|
|
10/9/2024
|
230.00
|
12
|
502,007
|
12
|
503,500
|
-1,493
|
1,000
|
104,382,500
|
|
|
Page 1 of 2 Next>
|
|