|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
190.00
|
11
|
1,901
|
0
|
0
|
1,901
|
0
|
0
|
|
|
7/21/2025
|
190.00
|
0
|
0
|
0
|
0
|
0
|
200
|
38,000
|
|
|
7/18/2025
|
220.00
|
3
|
105
|
10
|
5,797
|
-5,692
|
0
|
0
|
|
|
7/17/2025
|
220.00
|
1
|
100
|
4
|
1,397
|
-1,297
|
0
|
0
|
|
|
7/16/2025
|
220.00
|
0
|
0
|
5
|
797
|
-797
|
0
|
0
|
|
|
7/15/2025
|
220.00
|
0
|
0
|
6
|
1,297
|
-1,297
|
0
|
0
|
|
|
7/14/2025
|
220.00
|
0
|
0
|
3
|
397
|
-397
|
0
|
0
|
|
|
7/11/2025
|
220.00
|
0
|
0
|
4
|
2,400
|
-2,400
|
0
|
0
|
|
|
7/10/2025
|
220.00
|
1
|
1
|
5
|
1,398
|
-1,397
|
0
|
0
|
|
|
7/9/2025
|
220.00
|
2
|
101
|
4
|
2,001
|
-1,900
|
0
|
0
|
|
|
7/8/2025
|
220.00
|
1
|
1
|
5
|
998
|
-997
|
0
|
0
|
|
|
7/7/2025
|
220.00
|
3
|
9
|
6
|
2,598
|
-2,589
|
0
|
0
|
|
|
7/4/2025
|
220.00
|
1
|
1
|
4
|
698
|
-697
|
0
|
0
|
|
|
7/3/2025
|
220.00
|
0
|
0
|
4
|
698
|
-698
|
0
|
0
|
|
|
7/2/2025
|
220.00
|
0
|
0
|
4
|
298
|
-298
|
0
|
0
|
|
|
7/1/2025
|
220.00
|
2
|
2
|
3
|
198
|
-196
|
0
|
0
|
|
|
6/30/2025
|
220.00
|
1
|
1
|
4
|
698
|
-697
|
0
|
0
|
|
|
6/27/2025
|
220.00
|
4
|
104
|
3
|
199
|
-95
|
0
|
0
|
|
|
6/26/2025
|
220.00
|
4
|
123
|
4
|
399
|
-276
|
0
|
0
|
|
|
6/25/2025
|
220.00
|
3
|
304
|
4
|
699
|
-395
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|