Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 9, 2025 2:08:46 AM - Markets open
VN-INDEX 1,624.53 -42.44/-2.55%
HNX-INDEX 271.57 -9.10/-3.24%
UPCOM-INDEX 110.12 -1.70/-1.52%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
178.90 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/8/2025 178.90 9 960 7 745 215 0 0
9/5/2025 178.90 15 1,203 3 127 1,076 0 0
9/4/2025 178.90 16 1,365 6 828 537 0 0
9/3/2025 178.90 11 1,057 7 920 137 0 0
8/29/2025 178.90 13 960 5 1,400 -440 0 0
8/28/2025 180.00 19 184,242 13 185,196 -954 200 36,675,770
8/27/2025 209.00 3 104 9 4,896 -4,792 0 0
8/26/2025 209.00 3 152 8 5,796 -5,644 0 0
8/25/2025 209.00 3 152 9 5,900 -5,748 0 0
8/22/2025 209.00 3 152 7 2,596 -2,444 0 0
8/21/2025 209.00 5 158 4 1,896 -1,738 0 0
8/20/2025 209.00 9 1,031 5 1,900 -869 100 20,900
8/19/2025 190.10 12 1,233 10 5,996 -4,763 100 19,010
8/18/2025 220.00 6 802 5 2,796 -1,994 0 0
8/15/2025 220.00 7 903 4 2,200 -1,297 0 0
8/14/2025 220.00 17 3,765 6 3,400 365 1,000 219,990
8/13/2025 200.00 9 904 8 3,101 -2,197 200 40,100
8/12/2025 200.00 26 8,576 12 2,600 5,976 800 163,700
8/11/2025 200.00 9 602 5 2,900 -2,298 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.