|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
220.00
|
3
|
1,003
|
5
|
231
|
772
|
0
|
0
|
|
|
1/22/2026
|
220.00
|
8
|
12,001
|
15
|
12,242
|
-241
|
12,000
|
2,640,000
|
|
|
1/21/2026
|
220.00
|
10
|
4,691
|
10
|
12,734
|
-8,043
|
1,500
|
328,000
|
|
|
1/20/2026
|
215.00
|
7
|
1,306
|
5
|
5,611
|
-4,305
|
500
|
107,500
|
|
|
1/19/2026
|
220.40
|
6
|
1,211
|
14
|
7,734
|
-6,523
|
1,000
|
220,400
|
|
|
1/16/2026
|
220.00
|
12
|
5,308
|
17
|
9,934
|
-4,626
|
3,700
|
815,600
|
|
|
1/15/2026
|
220.00
|
20
|
9,305
|
24
|
12,044
|
-2,739
|
7,700
|
1,727,590
|
|
|
1/14/2026
|
220.00
|
14
|
3,324
|
13
|
5,946
|
-2,622
|
1,200
|
264,000
|
|
|
1/13/2026
|
210.00
|
14
|
2,242
|
19
|
6,553
|
-4,311
|
1,800
|
385,900
|
|
|
1/12/2026
|
220.00
|
16
|
4,136
|
30
|
42,664
|
-38,528
|
3,000
|
671,000
|
|
|
1/9/2026
|
249.00
|
11
|
756
|
19
|
1,414
|
-658
|
500
|
125,500
|
|
|
1/8/2026
|
220.00
|
6
|
57
|
11
|
1,035
|
-978
|
0
|
0
|
|
|
1/7/2026
|
220.00
|
2
|
3
|
12
|
578
|
-575
|
0
|
0
|
|
|
1/6/2026
|
220.00
|
4
|
51
|
16
|
979
|
-928
|
0
|
0
|
|
|
1/5/2026
|
220.00
|
2
|
3
|
10
|
778
|
-775
|
0
|
0
|
|
|
12/31/2025
|
220.00
|
7
|
34,204
|
11
|
32,752
|
1,452
|
31,600
|
6,952,000
|
|
|
12/30/2025
|
220.00
|
14
|
5,715
|
12
|
3,365
|
2,350
|
3,100
|
682,000
|
|
|
12/29/2025
|
207.00
|
7
|
547
|
6
|
591
|
-44
|
300
|
62,100
|
|
|
12/26/2025
|
180.00
|
3
|
202
|
4
|
91
|
111
|
0
|
0
|
|
|
Page 1 of 1
|
|
|