|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
230.60
|
5
|
668
|
6
|
3,800
|
-3,132
|
0
|
0
|
|
|
1/14/2025
|
230.60
|
2
|
557
|
6
|
1,300
|
-743
|
0
|
0
|
|
|
1/13/2025
|
230.80
|
6
|
957
|
7
|
1,600
|
-643
|
300
|
69,180
|
|
|
1/10/2025
|
230.20
|
3
|
157
|
6
|
1,200
|
-1,043
|
0
|
0
|
|
|
1/9/2025
|
230.20
|
2
|
556
|
6
|
2,400
|
-1,844
|
0
|
0
|
|
|
1/8/2025
|
230.20
|
4
|
657
|
4
|
1,700
|
-1,043
|
0
|
0
|
|
|
1/7/2025
|
230.20
|
4
|
160
|
5
|
3,400
|
-3,240
|
0
|
0
|
|
|
1/6/2025
|
230.00
|
7
|
1,733
|
8
|
2,800
|
-1,067
|
1,100
|
253,210
|
|
|
1/3/2025
|
235.00
|
14
|
4,100
|
12
|
5,700
|
-1,600
|
3,900
|
924,610
|
|
|
1/2/2025
|
239.80
|
7
|
601
|
7
|
2,800
|
-2,199
|
300
|
71,880
|
|
|
12/31/2024
|
239.50
|
3
|
151
|
3
|
600
|
-449
|
100
|
23,950
|
|
|
12/30/2024
|
240.00
|
7
|
1,201
|
8
|
6,200
|
-4,999
|
500
|
120,000
|
|
|
12/27/2024
|
240.00
|
6
|
456
|
7
|
3,600
|
-3,144
|
300
|
72,000
|
|
|
12/26/2024
|
240.00
|
18
|
396,175
|
15
|
398,565
|
-2,390
|
1,200
|
102,050,503
|
|
|
12/25/2024
|
240.00
|
8
|
512
|
7
|
3,700
|
-3,188
|
200
|
48,000
|
|
|
12/24/2024
|
240.00
|
9
|
1,436
|
4
|
1,900
|
-464
|
0
|
0
|
|
|
12/23/2024
|
240.00
|
5
|
628
|
10
|
6,900
|
-6,272
|
0
|
0
|
|
|
12/20/2024
|
240.00
|
2
|
500
|
13
|
5,700
|
-5,200
|
0
|
0
|
|
|
12/19/2024
|
240.00
|
9
|
961
|
6
|
2,700
|
-1,739
|
300
|
72,000
|
|
|
12/18/2024
|
240.00
|
8
|
1,155
|
5
|
3,400
|
-2,245
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|