|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
255.00
|
10
|
9,551
|
7
|
28,400
|
-18,849
|
5,200
|
1,326,000
|
|
|
2/26/2026
|
255.00
|
5
|
5,451
|
4
|
12,501
|
-7,050
|
2,000
|
510,000
|
|
|
2/25/2026
|
255.00
|
12
|
49,803
|
8
|
49,900
|
-97
|
7,800
|
11,588,800
|
|
|
2/24/2026
|
250.00
|
10
|
15,961
|
9
|
27,200
|
-11,239
|
7,600
|
1,937,500
|
|
|
2/23/2026
|
255.00
|
6
|
2,164
|
6
|
4,301
|
-2,137
|
2,000
|
510,000
|
|
|
2/13/2026
|
255.00
|
28
|
55,953
|
20
|
69,703
|
-13,750
|
35,800
|
9,147,000
|
|
|
2/12/2026
|
247.90
|
17
|
9,781
|
7
|
1,104
|
8,677
|
0
|
0
|
|
|
2/11/2026
|
248.00
|
13
|
72,692
|
9
|
69,303
|
3,389
|
1,200
|
14,150,900
|
|
|
2/10/2026
|
250.00
|
18
|
18,861
|
18
|
15,105
|
3,756
|
10,900
|
2,691,500
|
|
|
2/9/2026
|
248.00
|
14
|
2,942
|
13
|
5,226
|
-2,284
|
900
|
223,200
|
|
|
2/6/2026
|
238.00
|
25
|
7,705
|
19
|
4,435
|
3,270
|
2,900
|
721,000
|
|
|
2/5/2026
|
240.00
|
9
|
11,102
|
11
|
10,620
|
482
|
10,100
|
2,424,000
|
|
|
2/4/2026
|
234.00
|
20
|
37,172
|
16
|
34,331
|
2,841
|
33,900
|
7,932,600
|
|
|
2/3/2026
|
234.00
|
25
|
75,289
|
15
|
15,110
|
60,179
|
71,000
|
16,578,180
|
|
|
2/2/2026
|
225.10
|
21
|
6,522
|
22
|
14,594
|
-8,072
|
3,300
|
742,540
|
|
|
1/30/2026
|
225.00
|
28
|
21,505
|
27
|
25,569
|
-4,064
|
21,100
|
4,747,700
|
|
|
1/29/2026
|
232.50
|
8
|
5,404
|
22
|
11,463
|
-6,059
|
0
|
0
|
|
|
1/28/2026
|
225.00
|
25
|
28,621
|
21
|
11,963
|
16,658
|
20,100
|
4,672,700
|
|
|
Page 1 of 1
|
|
|