|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
220.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
220.00
|
7
|
3,752
|
4
|
398
|
3,354
|
0
|
0
|
|
|
5/7/2025
|
220.00
|
3
|
5,100
|
4
|
398
|
4,702
|
0
|
0
|
|
|
5/6/2025
|
220.00
|
6
|
7,802
|
6
|
698
|
7,104
|
300
|
66,000
|
|
|
5/5/2025
|
229.40
|
4
|
11,900
|
7
|
998
|
10,902
|
0
|
0
|
|
|
4/29/2025
|
229.40
|
9
|
27,202
|
8
|
24,299
|
2,903
|
0
|
5,451,000
|
|
|
4/28/2025
|
181.10
|
17
|
10,518
|
8
|
4,398
|
6,120
|
1,800
|
412,930
|
|
|
4/25/2025
|
213.00
|
1
|
100
|
4
|
698
|
-598
|
0
|
0
|
|
|
4/24/2025
|
213.00
|
5
|
203
|
4
|
1,298
|
-1,095
|
0
|
0
|
|
|
4/23/2025
|
213.00
|
1
|
100
|
5
|
1,998
|
-1,898
|
0
|
0
|
|
|
4/22/2025
|
213.00
|
2
|
102
|
4
|
698
|
-596
|
0
|
0
|
|
|
4/21/2025
|
213.00
|
1
|
100
|
4
|
1,898
|
-1,798
|
0
|
0
|
|
|
4/18/2025
|
213.00
|
1
|
100
|
3
|
1,498
|
-1,398
|
0
|
0
|
|
|
4/17/2025
|
213.00
|
1
|
1
|
4
|
1,498
|
-1,497
|
0
|
0
|
|
|
4/16/2025
|
213.00
|
2
|
101
|
5
|
2,588
|
-2,487
|
0
|
0
|
|
|
4/15/2025
|
213.00
|
3
|
3,110
|
4
|
298
|
2,812
|
0
|
0
|
|
|
4/14/2025
|
213.00
|
1
|
5,000
|
4
|
1,588
|
3,412
|
0
|
0
|
|
|
4/11/2025
|
213.00
|
3
|
13,000
|
7
|
11,688
|
1,312
|
10,200
|
2,172,600
|
|
|
4/10/2025
|
213.00
|
47
|
530,299
|
49
|
525,886
|
4,413
|
152,500
|
117,881,040
|
|
|
4/9/2025
|
213.00
|
2
|
1,001
|
4
|
1,288
|
-287
|
1,000
|
213,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|