Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 1:56:44 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
230.60 0.00/0.00%
3:05:01 PM
Closing price on 9/7/2022
148.80 -5.20/-3.38%
Open 148.80
High 152.00
Low 148.80
Volume 490,689
Split-adjusted Price 136.64

Create Alert at: 218 242 254 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2022 -5.20 / -3.38% 148.80 152.00 148.80 148.80 149.90 136.64 490,689
9/6/2022 -2.40 / -1.53% 154.00 154.00 154.00 154.00 154.00 141.41 2,000
9/5/2022 +1.60 / +1.02% 156.40 158.00 155.50 158.00 156.40 145.08 3,400
8/31/2022 0.00 / 0.00% 156.40 156.40 156.40 156.40 156.40 143.62 0
8/30/2022 0.00 / 0.00% 156.40 156.40 156.40 156.40 156.40 143.62 0
8/29/2022 0.00 / 0.00% 156.40 156.40 156.40 156.40 156.40 143.62 0
8/26/2022 +0.70 / +0.45% 156.20 156.60 156.20 156.50 156.40 143.71 1,300
8/25/2022 0.00 / 0.00% 155.80 155.80 155.80 155.80 155.80 143.06 0
8/24/2022 +0.10 / +0.06% 155.70 155.80 155.70 155.80 155.80 143.06 1,400
8/23/2022 +6.70 / +4.46% 150.10 156.80 150.10 156.80 155.70 143.98 600
8/22/2022 -0.10 / -0.07% 150.00 150.10 150.00 150.10 150.10 137.83 1,500
8/19/2022 0.00 / 0.00% 150.20 150.20 150.20 150.20 150.20 137.92 0
8/18/2022 -1.10 / -0.73% 150.20 150.20 150.20 150.20 150.20 137.92 8,300
8/17/2022 -4.90 / -3.16% 164.90 164.90 150.00 150.00 151.30 137.74 1,200
8/16/2022 +3.80 / +2.50% 160.00 160.00 152.20 156.00 154.90 143.25 3,200
8/15/2022 -17.50 / -10.45% 166.00 166.50 150.00 150.00 152.20 137.74 11,400
8/12/2022 0.00 / 0.00% 167.50 167.50 167.50 167.50 167.50 153.81 0
8/11/2022 0.00 / 0.00% 167.50 167.50 167.50 167.50 167.50 153.81 0
8/10/2022 -0.50 / -0.30% 167.50 167.50 167.50 167.50 167.50 153.81 1,000
8/9/2022 0.00 / 0.00% 168.00 168.00 168.00 168.00 168.00 154.27 0
8/8/2022 0.00 / 0.00% 168.00 168.00 168.00 168.00 168.00 154.27 0
8/5/2022 0.00 / 0.00% 168.00 168.00 168.00 168.00 168.00 154.27 0
8/4/2022 0.00 / 0.00% 168.00 168.00 168.00 168.00 168.00 154.27 0
8/3/2022 0.00 / 0.00% 168.00 168.00 168.00 168.00 168.00 154.27 0
8/2/2022 +0.20 / +0.12% 168.00 168.00 168.00 168.00 168.00 154.27 1,000
8/1/2022 +5.50 / +3.27% 161.70 173.80 161.70 173.80 167.80 159.59 200
7/29/2022 -5.20 / -3.02% 168.50 168.50 166.80 166.80 168.30 153.16 1,100
7/28/2022 0.00 / 0.00% 172.00 172.00 172.00 172.00 172.00 157.94 100
7/27/2022 +9.40 / +5.78% 171.90 172.00 171.90 172.00 172.00 157.94 50,300
7/26/2022 0.00 / 0.00% 162.60 162.60 162.60 162.60 162.60 149.31 0
IDP News
Related Companies
Volume Price Change
AFX  14,300 7.40 1.37%
AGM  38,500 3.20 -0.62%
AGX  100 72.00 5.88%
AIG  5,700 42.00 -0.24%
ANT  14,900 18.80 0.53%
APF  6,300 52.50 2.94%
ATA  205,600 0.60 0.00%
ATS  100 14.00 -4.11%
BBC  1,400 51.50 -2.83%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.