Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 5, 2024 7:54:13 AM - Markets open
VN-INDEX 1,279.89 +3.04/+0.24%
HNX-INDEX 241.88 +0.45/+0.19%
UPCOM-INDEX 98.26 +0.36/+0.37%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
240.00 -12.50/-4.95%
3:04:59 PM
Closing price on 7/2/2024
255.00 +5.00/+2.00%
Open 250.00
High 255.00
Low 250.00
Volume 10,200
Split-adjusted Price 255.00

Create Alert at: 228 252 264 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/2/2024 +5.00 / +2.00% 250.00 255.00 250.00 255.00 252.50 255.00 10,200
7/1/2024 +1.00 / +0.40% 250.00 250.00 250.00 250.00 250.00 250.00 100
6/28/2024 0.00 / 0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
6/27/2024 0.00 / 0.00% 249.00 249.00 249.00 249.00 249.00 249.00 0
6/26/2024 0.00 / 0.00% 249.00 250.00 248.00 250.00 249.00 250.00 300
6/25/2024 0.00 / 0.00% 250.00 250.00 250.00 250.00 250.00 250.00 0
6/24/2024 -13.00 / -4.94% 250.00 250.00 250.00 250.00 250.00 250.00 200
6/21/2024 +36.00 / +15.00% 250.00 276.00 250.00 276.00 263.00 276.00 200
6/20/2024 +20.00 / +9.09% 239.90 240.00 239.90 240.00 240.00 240.00 200
6/19/2024 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 220.00 0
6/18/2024 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 220.00 0
6/17/2024 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 220.00 0
6/14/2024 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 220.00 0
6/13/2024 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 220.00 0
6/12/2024 -29.50 / -11.82% 220.00 220.00 220.00 220.00 220.00 220.00 300
6/11/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 100
6/10/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
6/7/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 5,000
6/6/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
6/5/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
6/4/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
6/3/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
5/31/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
5/30/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
5/29/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
5/28/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
5/27/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
5/24/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
5/23/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 249.50 0
5/22/2024 +4.50 / +1.84% 249.50 249.50 249.50 249.50 249.50 249.50 100
IDP News
Related Companies
Volume Price Change
AFX  52,000 8.20 0.00%
AGM  137,200 4.32 0.00%
AGX  1,900 70.50 11.55%
ANT  66,800 14.30 5.15%
APF  3,300 67.00 0.60%
ATA  0 0.70 0.00%
ATS  0 14.10 0.00%
BBC  100 51.50 0.39%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,279.89 +3.04/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.