Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 1:35:54 PM - Markets open
VN-INDEX 1,724.75 -22.42/-1.28%
HNX-INDEX 256.68 -0.46/-0.18%
UPCOM-INDEX 119.19 -0.49/-0.41%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
185.00 +2.50/+1.37%
11:00:48 AM
Closing price on 4/20/2022
108.90 -15.50/-12.46%
Open 112.00
High 112.00
Low 108.90
Volume 10,100
Split-adjusted Price 97.35

Create Alert at: 176 194 203 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2022 -15.50 / -12.46% 112.00 112.00 108.90 108.90 108.90 97.35 10,100
4/19/2022 +18.20 / +13.03% 139.70 160.50 120.30 157.90 124.40 141.15 11,100
4/18/2022 0.00 / 0.00% 139.70 139.70 139.70 139.70 139.70 124.88 6,000
4/15/2022 +5.50 / +4.25% 142.00 142.00 135.00 135.00 139.70 120.68 1,500
4/14/2022 +18.20 / +11.99% 129.10 170.00 129.10 170.00 129.50 151.97 11,100
4/13/2022 +19.90 / +13.27% 127.50 169.90 127.50 169.90 151.80 151.88 14,600
4/12/2022 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 134.09 60,000
4/8/2022 -0.20 / -0.13% 150.00 150.00 150.00 150.00 150.00 134.09 200
4/7/2022 0.00 / 0.00% 150.20 150.20 150.20 150.20 150.20 134.27 0
4/6/2022 0.00 / 0.00% 150.20 150.20 150.20 150.20 150.20 134.27 0
4/5/2022 +14.20 / +10.16% 142.50 154.00 142.50 154.00 150.20 137.67 300
4/4/2022 -24.60 / -14.96% 139.80 139.80 139.80 139.80 139.80 124.97 6,600
4/1/2022 0.00 / 0.00% 164.40 164.40 164.40 164.40 164.40 146.96 0
3/31/2022 +2.30 / +1.43% 163.00 165.00 163.00 163.00 164.40 145.71 10,500
3/30/2022 0.00 / 0.00% 160.70 160.70 160.70 160.70 160.70 143.65 0
3/29/2022 0.00 / 0.00% 160.70 160.70 160.70 160.70 160.70 143.65 0
3/28/2022 0.00 / 0.00% 160.70 160.70 160.70 160.70 160.70 143.65 0
3/25/2022 +5.50 / +3.49% 160.00 163.00 159.70 163.00 160.70 145.71 19,400
3/24/2022 -1.90 / -1.19% 155.00 158.50 155.00 158.00 157.50 141.24 4,700
3/23/2022 0.00 / 0.00% 159.90 159.90 159.90 159.90 159.90 142.94 0
3/22/2022 0.00 / 0.00% 159.80 160.00 159.80 160.00 159.90 143.03 1,000
3/21/2022 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 143.03 0
3/18/2022 +17.90 / +12.60% 159.90 160.00 159.90 160.00 160.00 143.03 5,700
3/17/2022 -10.50 / -6.88% 142.20 142.20 142.10 142.10 142.10 127.03 600
3/16/2022 +13.00 / +9.35% 159.80 159.80 144.00 152.00 152.60 135.88 8,800
3/15/2022 +1.00 / +0.63% 137.00 161.00 137.00 161.00 139.00 143.92 1,200
3/14/2022 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 143.03 0
3/11/2022 +0.50 / +0.31% 160.00 160.00 160.00 160.00 160.00 143.03 100
3/10/2022 +13.30 / +9.10% 159.50 159.50 159.50 159.50 159.50 142.58 1,000
3/9/2022 +5.10 / +3.73% 141.00 157.40 141.00 142.00 146.20 126.94 900
IDP News
Related Companies
Volume Price Change
AFX  125,500 13.00 -5.45%
AGM  0 2.80 0.00%
AGX  900 164.00 5.47%
AIG  6,600 44.60 1.36%
ANT  48,100 39.90 -0.50%
APF  4,900 40.90 1.49%
ATA  0 0.50 0.00%
ATS  0 29.70 0.00%
BBC  700 74.00 -2.12%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,724.75 -22.42/-1.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.