Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 10:48:07 AM - Markets open
VN-INDEX 1,728.79 -18.38/-1.05%
HNX-INDEX 257.01 -0.13/-0.05%
UPCOM-INDEX 119.34 -0.34/-0.28%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
185.00 +2.50/+1.37%
10:38:13 AM
Closing price on 3/31/2022
163.00 +2.30/+1.43%
Open 163.00
High 165.00
Low 163.00
Volume 10,500
Split-adjusted Price 145.71

Create Alert at: 176 194 203 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2022 +2.30 / +1.43% 163.00 165.00 163.00 163.00 164.40 145.71 10,500
3/30/2022 0.00 / 0.00% 160.70 160.70 160.70 160.70 160.70 143.65 0
3/29/2022 0.00 / 0.00% 160.70 160.70 160.70 160.70 160.70 143.65 0
3/28/2022 0.00 / 0.00% 160.70 160.70 160.70 160.70 160.70 143.65 0
3/25/2022 +5.50 / +3.49% 160.00 163.00 159.70 163.00 160.70 145.71 19,400
3/24/2022 -1.90 / -1.19% 155.00 158.50 155.00 158.00 157.50 141.24 4,700
3/23/2022 0.00 / 0.00% 159.90 159.90 159.90 159.90 159.90 142.94 0
3/22/2022 0.00 / 0.00% 159.80 160.00 159.80 160.00 159.90 143.03 1,000
3/21/2022 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 143.03 0
3/18/2022 +17.90 / +12.60% 159.90 160.00 159.90 160.00 160.00 143.03 5,700
3/17/2022 -10.50 / -6.88% 142.20 142.20 142.10 142.10 142.10 127.03 600
3/16/2022 +13.00 / +9.35% 159.80 159.80 144.00 152.00 152.60 135.88 8,800
3/15/2022 +1.00 / +0.63% 137.00 161.00 137.00 161.00 139.00 143.92 1,200
3/14/2022 0.00 / 0.00% 160.00 160.00 160.00 160.00 160.00 143.03 0
3/11/2022 +0.50 / +0.31% 160.00 160.00 160.00 160.00 160.00 143.03 100
3/10/2022 +13.30 / +9.10% 159.50 159.50 159.50 159.50 159.50 142.58 1,000
3/9/2022 +5.10 / +3.73% 141.00 157.40 141.00 142.00 146.20 126.94 900
3/8/2022 +10.70 / +7.97% 134.30 145.00 134.30 145.00 136.90 129.62 700
3/7/2022 -23.70 / -15.00% 134.30 134.30 134.30 134.30 134.30 120.05 2,500
3/4/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 141.24 0
3/3/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 141.24 0
3/2/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 141.24 0
3/1/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 141.24 2,800
2/28/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 141.24 0
2/25/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 141.24 3,500
2/24/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 141.24 100
2/23/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 141.24 0
2/22/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 141.24 0
2/21/2022 0.00 / 0.00% 158.00 158.00 158.00 158.00 158.00 141.24 0
2/18/2022 -3.80 / -2.35% 158.00 158.00 158.00 158.00 158.00 141.24 100
IDP News
Related Companies
Volume Price Change
AFX  101,100 13.15 -4.36%
AGM  0 2.80 0.00%
AGX  900 164.00 5.47%
AIG  4,600 44.80 1.82%
ANT  41,000 39.70 -1.00%
APF  4,800 41.00 1.74%
ATA  0 0.50 0.00%
ATS  0 29.70 0.00%
BBC  0 75.60 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,728.79 -18.38/-1.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.