Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 3, 2026 12:10:10 PM - Markets open
VN-INDEX 1,832.42 -13.68/-0.74%
HNX-INDEX 260.25 +1.25/+0.48%
UPCOM-INDEX 130.07 +1.36/+1.06%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
255.00 -4.20/-1.62%
10:39:00 AM
Closing price on 3/2/2026
260.00 +5.00/+1.96%
Open 255.10
High 260.00
Low 255.00
Volume 2,400
Split-adjusted Price 260.00

Create Alert at: 242 268 281 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/2/2026 +5.00 / +1.96% 255.10 260.00 255.00 260.00 259.20 260.00 2,400
2/27/2026 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 255.00 5,200
2/26/2026 0.00 / 0.00% 255.00 255.00 255.00 255.00 255.00 255.00 2,000
2/25/2026 +0.10 / +0.04% 254.00 255.00 254.00 255.00 255.00 255.00 47,800
2/24/2026 -5.00 / -1.96% 255.00 255.00 250.00 250.00 254.90 250.00 7,600
2/23/2026 -0.50 / -0.20% 255.00 255.00 255.00 255.00 255.00 255.00 2,000
2/13/2026 +7.10 / +2.86% 250.00 260.00 250.00 255.00 255.50 255.00 35,800
2/12/2026 0.00 / 0.00% 247.90 247.90 247.90 247.90 247.90 247.90 0
2/11/2026 +1.10 / +0.45% 246.90 248.10 246.90 248.00 247.90 248.00 67,200
2/10/2026 +2.00 / +0.81% 249.00 250.00 241.00 250.00 246.90 250.00 10,900
2/9/2026 -0.60 / -0.24% 248.00 248.00 248.00 248.00 248.00 248.00 900
2/6/2026 -2.00 / -0.83% 245.00 250.00 238.00 238.00 248.60 238.00 2,900
2/5/2026 +6.00 / +2.56% 240.00 240.00 240.00 240.00 240.00 240.00 10,100
2/4/2026 +0.50 / +0.21% 234.00 234.00 234.00 234.00 234.00 234.00 33,900
2/3/2026 +9.00 / +4.00% 225.30 234.00 225.00 234.00 233.50 234.00 71,000
2/2/2026 +0.10 / +0.04% 225.10 225.10 225.00 225.10 225.00 225.10 3,300
1/30/2026 -7.50 / -3.23% 225.10 225.10 225.00 225.00 225.00 225.00 21,100
1/29/2026 0.00 / 0.00% 232.50 232.50 232.50 232.50 232.50 232.50 0
1/28/2026 +5.00 / +2.27% 240.00 240.00 225.00 225.00 232.50 225.00 20,100
1/27/2026 -12.40 / -5.34% 220.00 220.20 220.00 220.00 220.00 220.00 5,200
1/26/2026 +12.50 / +5.68% 220.00 235.00 220.00 232.50 232.40 232.50 12,400
1/23/2026 0.00 / 0.00% 220.00 220.00 220.00 220.00 220.00 220.00 0
1/22/2026 +1.30 / +0.59% 220.00 220.00 220.00 220.00 220.00 220.00 12,000
1/21/2026 +5.00 / +2.33% 216.00 220.00 216.00 220.00 218.70 220.00 1,500
1/20/2026 -5.40 / -2.45% 215.00 215.00 215.00 215.00 215.00 215.00 500
1/19/2026 0.00 / 0.00% 220.40 220.40 220.40 220.40 220.40 220.40 1,000
1/16/2026 -4.40 / -1.96% 230.00 230.00 220.00 220.00 220.40 220.00 3,700
1/15/2026 +2.50 / +1.15% 220.00 230.00 220.00 220.00 224.40 220.00 7,700
1/14/2026 +5.60 / +2.61% 220.00 220.00 220.00 220.00 220.00 217.50 1,200
1/13/2026 -13.70 / -6.12% 219.00 220.00 210.00 210.00 214.40 207.61 1,800
IDP News
Related Companies
Volume Price Change
AFX  58,900 10.70 -0.93%
AGM  0 2.30 0.00%
AGX  200 200.00 0.05%
AIG  10,000 47.00 1.08%
ANT  29,700 39.60 0.00%
APF  300 46.80 0.00%
ATA  0 0.50 0.00%
ATS  100 25.30 8.58%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,832.42 -13.68/-0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.