Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 20, 2026 1:25:09 PM - Markets open
VN-INDEX 1,826.98 +9.81/+0.54%
HNX-INDEX 257.28 -2.72/-1.05%
UPCOM-INDEX 128.85 +0.48/+0.37%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
270.00 0.00/0.00%
11:12:59 AM
Closing price on 12/29/2022
182.80 +23.80/+14.97%
Open 182.80
High 182.80
Low 182.80
Volume 4,800
Split-adjusted Price 167.67

Create Alert at: 256 284 298 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2022 +23.80 / +14.97% 182.80 182.80 182.80 182.80 182.80 167.67 4,800
12/28/2022 0.00 / 0.00% 159.00 159.00 159.00 159.00 159.00 145.84 0
12/27/2022 0.00 / 0.00% 159.00 159.00 159.00 159.00 159.00 145.84 1,000,000
12/26/2022 0.00 / 0.00% 159.00 159.00 159.00 159.00 159.00 145.84 4,700
12/23/2022 0.00 / 0.00% 159.00 159.00 159.00 159.00 159.00 145.84 200
12/22/2022 -3.20 / -1.97% 159.00 159.00 159.00 159.00 159.00 145.84 500
12/21/2022 +4.00 / +2.58% 178.20 178.20 159.00 159.00 162.20 145.84 600
12/20/2022 0.00 / 0.00% 155.00 155.00 155.00 155.00 155.00 142.17 4,300
12/19/2022 -14.00 / -8.28% 155.00 155.00 155.00 155.00 155.00 142.17 3,500
12/16/2022 0.00 / 0.00% 169.00 169.00 168.90 168.90 169.00 154.92 4,000
12/15/2022 0.00 / 0.00% 168.90 168.90 168.90 168.90 168.90 154.92 4,300
12/14/2022 +2.30 / +1.38% 170.00 170.00 168.50 169.00 168.90 155.01 3,300
12/13/2022 +2.00 / +1.21% 165.00 167.00 165.00 167.00 166.70 153.18 600
12/12/2022 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 151.34 100
12/9/2022 0.00 / 0.00% 165.00 165.00 165.00 165.00 165.00 151.34 3,000
12/8/2022 +21.70 / +14.97% 160.00 166.70 160.00 166.70 165.00 152.90 400
12/7/2022 0.00 / 0.00% 145.00 145.00 145.00 145.00 145.00 133.00 0
12/6/2022 -23.90 / -14.15% 145.00 145.00 145.00 145.00 145.00 133.00 2,100
12/5/2022 +1.30 / +0.78% 169.00 169.00 167.50 167.80 168.90 153.91 3,600
12/2/2022 0.00 / 0.00% 166.50 166.50 166.50 166.50 166.50 152.72 0
12/1/2022 -2.90 / -1.73% 164.80 170.00 164.80 165.00 166.50 151.34 21,500
11/30/2022 0.00 / 0.00% 167.90 167.90 167.90 167.90 167.90 154.00 0
11/29/2022 0.00 / 0.00% 167.90 167.90 167.90 167.90 167.90 154.00 0
11/28/2022 0.00 / 0.00% 167.90 167.90 167.90 167.90 167.90 154.00 2,500
11/25/2022 +19.40 / +13.06% 167.90 167.90 167.90 167.90 167.90 154.00 100
11/24/2022 0.00 / 0.00% 148.50 148.50 148.50 148.50 148.50 136.21 0
11/23/2022 0.00 / 0.00% 148.50 148.50 148.50 148.50 148.50 136.21 0
11/22/2022 +20.00 / +14.99% 146.20 153.40 146.20 153.40 148.50 140.70 600
11/21/2022 +17.40 / +15.00% 133.40 133.40 133.40 133.40 133.40 122.36 100
11/18/2022 +15.10 / +14.97% 116.00 116.00 116.00 116.00 116.00 106.40 100
IDP News
Related Companies
Volume Price Change
AFX  104,700 10.95 2.34%
AGM  0 2.20 0.00%
AGX  10,600 280.00 -0.92%
AIG  12,600 45.10 0.22%
ANT  400 36.50 0.00%
APF  3,800 49.00 -0.20%
ATA  0 0.40 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 1:25:02 PM
VN-INDEX 1,826.98 +9.81/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.