Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 11:16:54 AM - Markets open
VN-INDEX 1,728.49 -18.68/-1.07%
HNX-INDEX 256.70 -0.44/-0.17%
UPCOM-INDEX 119.20 -0.48/-0.40%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
185.00 +2.50/+1.37%
11:00:48 AM
Closing price on 12/27/2024
240.00 -0.10/-0.04%
Open 240.00
High 240.00
Low 240.00
Volume 300
Split-adjusted Price 234.94

Create Alert at: 176 194 203 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 -0.10 / -0.04% 240.00 240.00 240.00 240.00 240.00 234.94 300
12/26/2024 0.00 / 0.00% 240.00 241.00 240.00 240.00 240.10 234.94 394,865
12/25/2024 0.00 / 0.00% 240.00 240.00 240.00 240.00 240.00 234.94 200
12/24/2024 0.00 / 0.00% 240.00 240.00 240.00 240.00 240.00 234.94 0
12/23/2024 0.00 / 0.00% 240.00 240.00 240.00 240.00 240.00 234.94 0
12/20/2024 0.00 / 0.00% 240.00 240.00 240.00 240.00 240.00 234.94 0
12/19/2024 0.00 / 0.00% 240.00 240.00 240.00 240.00 240.00 234.94 300
12/18/2024 0.00 / 0.00% 240.00 240.00 240.00 240.00 240.00 234.94 0
12/17/2024 +2.00 / +0.84% 240.00 240.00 240.00 240.00 240.00 234.94 600
12/16/2024 0.00 / 0.00% 238.00 238.00 238.00 238.00 238.00 232.98 0
12/13/2024 0.00 / 0.00% 238.00 238.00 238.00 238.00 238.00 232.98 0
12/12/2024 0.00 / 0.00% 238.00 238.00 238.00 238.00 238.00 232.98 0
12/11/2024 0.00 / 0.00% 238.00 238.00 238.00 238.00 238.00 232.98 0
12/10/2024 +0.30 / +0.13% 238.00 238.00 238.00 238.00 238.00 232.98 100
12/9/2024 +1.70 / +0.71% 235.00 240.00 235.00 240.00 237.70 234.94 1,100
12/6/2024 +3.00 / +1.28% 240.00 240.00 238.00 238.00 238.30 232.98 800
12/5/2024 0.00 / 0.00% 235.00 235.00 235.00 235.00 235.00 230.04 0
12/4/2024 0.00 / 0.00% 235.00 235.00 235.00 235.00 235.00 230.04 1,200
12/3/2024 +2.50 / +1.08% 235.00 235.00 235.00 235.00 235.00 230.04 1,200
12/2/2024 -4.30 / -1.84% 235.00 235.00 230.00 230.00 232.50 225.15 1,000
11/29/2024 -0.50 / -0.21% 235.00 235.00 234.00 234.00 234.30 229.07 300
11/28/2024 +1.20 / +0.51% 234.00 235.00 234.00 235.00 234.50 230.04 400
11/27/2024 +4.80 / +2.09% 235.00 235.00 230.20 235.00 233.80 230.04 400
11/26/2024 0.00 / 0.00% 230.20 230.20 230.20 230.20 230.20 225.35 0
11/25/2024 -19.40 / -7.78% 235.00 235.00 230.00 230.10 230.20 225.25 6,200
11/22/2024 0.00 / 0.00% 249.50 249.50 249.50 249.50 249.50 244.24 0
11/21/2024 +3.00 / +1.22% 249.50 249.50 249.50 249.50 249.50 244.24 2,000
11/20/2024 -11.90 / -4.72% 251.00 251.00 230.00 240.00 246.50 234.94 4,800
11/19/2024 +0.20 / +0.08% 254.00 254.00 247.00 251.00 251.90 245.71 2,800
11/18/2024 +0.10 / +0.04% 250.00 252.00 250.00 250.00 250.80 244.73 3,800
IDP News
Related Companies
Volume Price Change
AFX  109,800 13.00 -5.45%
AGM  0 2.80 0.00%
AGX  900 164.00 5.47%
AIG  6,600 44.60 1.36%
ANT  43,400 39.70 -1.00%
APF  4,900 40.90 1.49%
ATA  0 0.50 0.00%
ATS  0 29.70 0.00%
BBC  0 75.60 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,728.49 -18.68/-1.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.