Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-1.50 / -1.07%	140.00	140.00	138.50	138.50	139.50	123.81	14,000
11/23/2021	+0.50 / +0.36%	140.00	140.00	140.00	140.00	140.00	125.15	204,400
11/22/2021	-1.70 / -1.21%	140.00	140.00	138.80	138.80	139.50	124.08	5,200
11/19/2021	0.00 / 0.00%	140.50	140.50	140.50	140.50	140.50	125.60	0
11/18/2021	0.00 / 0.00%	140.50	140.50	140.50	140.50	140.50	125.60	0
11/17/2021	0.00 / 0.00%	140.50	140.50	140.50	140.50	140.50	125.60	0
11/16/2021	0.00 / 0.00%	140.50	140.50	140.50	140.50	140.50	125.60	0
11/15/2021	+0.80 / +0.57%	140.50	140.50	140.50	140.50	140.50	125.60	300
11/12/2021	-0.50 / -0.36%	141.00	141.00	139.20	139.50	139.70	124.70	1,200
11/11/2021	0.00 / 0.00%	140.00	140.00	140.00	140.00	140.00	125.15	2,200
11/10/2021	-2.10 / -1.48%	140.00	140.00	140.00	140.00	140.00	125.15	100
11/9/2021	0.00 / 0.00%	142.10	142.10	142.10	142.10	142.10	127.03	61,500
11/8/2021	0.00 / 0.00%	142.10	142.20	142.10	142.10	142.10	127.03	270,300
11/5/2021	+0.80 / +0.56%	142.00	143.00	140.00	143.00	142.10	127.83	14,600
11/4/2021	0.00 / 0.00%	142.20	142.20	142.20	142.20	142.20	127.12	0
11/3/2021	-1.20 / -0.84%	143.00	143.00	142.00	142.00	142.20	126.94	1,200
11/2/2021	-2.90 / -2.00%	145.00	145.00	142.10	142.10	143.20	127.03	1,800
11/1/2021	-0.50 / -0.34%	145.00	145.00	145.00	145.00	145.00	129.62	200
10/29/2021	-3.50 / -2.35%	145.50	145.50	145.50	145.50	145.50	130.07	600
10/28/2021	0.00 / 0.00%	149.00	149.00	149.00	149.00	149.00	133.20	0
10/27/2021	-1.00 / -0.67%	149.00	149.00	149.00	149.00	149.00	133.20	100
10/26/2021	0.00 / 0.00%	150.00	150.00	150.00	150.00	150.00	134.09	1,000
10/25/2021	-3.00 / -1.96%	150.00	150.00	150.00	150.00	150.00	134.09	747,500
10/22/2021	-1.00 / -0.65%	153.00	153.00	153.00	153.00	153.00	136.77	500
10/21/2021	+9.00 / +6.21%	154.00	154.00	154.00	154.00	154.00	137.67	100
10/20/2021	-11.10 / -7.11%	145.00	145.00	145.00	145.00	145.00	129.62	300
10/19/2021	0.00 / 0.00%	156.10	156.10	156.10	156.10	156.10	139.54	0
10/18/2021	0.00 / 0.00%	156.10	156.10	156.10	156.10	156.10	139.54	0
10/15/2021	-1.30 / -0.83%	157.30	157.30	156.00	156.00	156.10	139.45	900
10/14/2021	+0.40 / +0.26%	160.00	160.00	152.50	156.00	157.30	139.45	7,900

<<Previous 30 days Next 30 days>>

IDP News

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	1.37%
AGM	38,500	3.20	-0.62%
AGX	100	72.00	5.88%
AIG	5,700	42.00	-0.24%
ANT	14,900	18.80	0.53%
APF	6,300	52.50	2.94%
ATA	205,600	0.60	0.00%
ATS	100	14.00	-4.11%
BBC	1,400	51.50	-2.83%