Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 20, 2026 2:43:46 PM - Markets open
VN-INDEX 1,834.85 +17.68/+0.97%
HNX-INDEX 257.02 -2.98/-1.15%
UPCOM-INDEX 129.17 +0.80/+0.62%
Lof International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
270.00 0.00/0.00%
2:03:14 PM
Closing price on 10/26/2021
150.00 0.00/0.00%
Open 150.00
High 150.00
Low 150.00
Volume 1,000
Split-adjusted Price 132.57

Create Alert at: 256 284 298 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2021 0.00 / 0.00% 150.00 150.00 150.00 150.00 150.00 132.57 1,000
10/25/2021 -3.00 / -1.96% 150.00 150.00 150.00 150.00 150.00 132.57 747,500
10/22/2021 -1.00 / -0.65% 153.00 153.00 153.00 153.00 153.00 135.22 500
10/21/2021 +9.00 / +6.21% 154.00 154.00 154.00 154.00 154.00 136.10 100
10/20/2021 -11.10 / -7.11% 145.00 145.00 145.00 145.00 145.00 128.15 300
10/19/2021 0.00 / 0.00% 156.10 156.10 156.10 156.10 156.10 137.96 0
10/18/2021 0.00 / 0.00% 156.10 156.10 156.10 156.10 156.10 137.96 0
10/15/2021 -1.30 / -0.83% 157.30 157.30 156.00 156.00 156.10 137.87 900
10/14/2021 +0.40 / +0.26% 160.00 160.00 152.50 156.00 157.30 137.87 7,900
10/13/2021 +6.20 / +4.03% 148.00 165.00 148.00 160.00 155.60 141.40 12,200
10/12/2021 0.00 / 0.00% 153.80 153.80 153.80 153.80 153.80 135.92 500
10/11/2021 +5.20 / +3.47% 153.50 155.00 153.50 155.00 153.80 136.98 600
10/8/2021 +21.00 / +14.29% 150.00 168.00 149.00 168.00 149.80 148.47 4,300
10/7/2021 -0.10 / -0.07% 147.00 147.00 147.00 147.00 147.00 129.91 1,000
10/6/2021 0.00 / 0.00% 147.10 147.10 147.10 147.10 147.10 130.00 0
10/5/2021 0.00 / 0.00% 135.20 159.00 135.20 159.00 147.10 140.52 200
10/4/2021 +1.00 / +0.63% 159.00 159.00 159.00 159.00 159.00 140.52 46,100
10/1/2021 +5.90 / +3.83% 154.00 165.00 154.00 160.00 158.00 141.40 600
9/30/2021 +20.10 / +15.00% 154.10 154.10 154.10 154.10 154.10 136.19 800
9/29/2021 +17.40 / +14.92% 134.00 134.00 134.00 134.00 134.00 118.43 100
9/28/2021 0.00 / 0.00% 116.60 116.60 116.60 116.60 116.60 103.05 0
9/27/2021 0.00 / 0.00% 116.60 116.60 116.60 116.60 116.60 103.05 0
9/24/2021 +15.20 / +14.93% 117.00 117.00 115.00 117.00 116.60 103.40 4,000
9/23/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 89.97 0
9/22/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 89.97 0
9/21/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 89.97 0
9/20/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 89.97 0
9/17/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 89.97 0
9/16/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 89.97 0
9/15/2021 0.00 / 0.00% 101.80 101.80 101.80 101.80 101.80 89.97 0
IDP News
Related Companies
Volume Price Change
AFX  117,300 10.85 1.40%
AGM  0 2.20 0.00%
AGX  10,600 280.00 -0.92%
AIG  14,600 45.10 0.22%
ANT  1,400 36.50 0.00%
APF  4,300 49.00 -0.20%
ATA  0 0.40 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 2:40:01 PM
VN-INDEX 1,834.85 +17.68/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.