Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 12:07:26 PM
-
Markets open
VN-INDEX
1,284.23
+9.46/+0.74%
HNX-INDEX
244.22
+1.05/+0.43%
UPCOM-INDEX
98.46
+0.37/+0.38%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods
:
Food Products
220.00
0.00/0.00%
12:05:01 PM
Closing price on 1/29/2024
246.50
0.00/0.00%
Open
246.50
High
246.50
Low
246.50
Volume
10,000
Split-adjusted Price
246.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
209
231
242
...
IDP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/29/2024
0.00 / 0.00%
246.50
246.50
246.50
246.50
246.50
246.50
10,000
1/26/2024
0.00 / 0.00%
246.50
246.50
246.50
246.50
246.50
246.50
0
1/25/2024
0.00 / 0.00%
246.50
246.50
246.50
246.50
246.50
246.50
0
1/24/2024
0.00 / 0.00%
246.50
246.50
246.50
246.50
246.50
246.50
0
1/23/2024
0.00 / 0.00%
246.50
246.50
246.50
246.50
246.50
246.50
0
1/22/2024
0.00 / 0.00%
246.50
246.50
246.50
246.50
246.50
246.50
0
1/19/2024
0.00 / 0.00%
246.50
246.50
246.50
246.50
246.50
246.50
0
1/18/2024
0.00 / 0.00%
255.00
255.00
255.00
255.00
255.00
246.50
0
1/17/2024
0.00 / 0.00%
255.00
255.00
255.00
255.00
255.00
246.50
0
1/16/2024
0.00 / 0.00%
255.00
255.00
255.00
255.00
255.00
246.50
0
1/15/2024
0.00 / 0.00%
255.00
255.00
255.00
255.00
255.00
246.50
100
1/12/2024
0.00 / 0.00%
255.00
255.00
255.00
255.00
255.00
246.50
0
1/11/2024
+5.00 / +2.00%
255.00
255.00
255.00
255.00
255.00
246.50
100
1/10/2024
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
100
1/9/2024
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
0
1/8/2024
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
0
1/5/2024
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
0
1/4/2024
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
0
1/3/2024
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
0
1/2/2024
+5.00 / +2.04%
250.00
250.00
250.00
250.00
250.00
241.67
1,000
12/29/2023
0.00 / 0.00%
245.00
245.00
245.00
245.00
245.00
236.83
0
12/28/2023
0.00 / 0.00%
245.00
245.00
245.00
245.00
245.00
236.83
0
12/27/2023
+20.00 / +8.89%
245.00
245.00
245.00
245.00
245.00
236.83
2,000
12/26/2023
+10.00 / +4.65%
225.00
225.00
225.00
225.00
225.00
217.50
100
12/25/2023
-35.00 / -14.00%
215.00
215.00
215.00
215.00
215.00
207.83
2,000
12/22/2023
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
0
12/21/2023
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
0
12/20/2023
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
0
12/19/2023
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
0
12/18/2023
0.00 / 0.00%
250.00
250.00
250.00
250.00
250.00
241.67
0
<<Previous 30 days
Next 30 days>>
IDP News
More News
Related Companies
Volume
Price
Change
AFX
27,500
8.50
0.00%
AGM
114,700
4.58
-1.72%
AGX
0
70.80
0.00%
ANT
12,000
13.50
0.00%
APF
2,500
68.00
-0.44%
ATA
0
0.80
0.00%
ATS
5,300
17.90
8.48%
BBC
200
50.20
0.00%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:05:00 PM
VN-INDEX
1,284.23
+9.46/+0.74%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.