Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 27, 2025 12:33:58 PM - Markets open
VN-INDEX 1,368.39 +2.72/+0.20%
HNX-INDEX 228.04 +0.34/+0.15%
UPCOM-INDEX 100.72 +0.66/+0.66%
International Dairy Products Joint Stock Company (IDP : UPCOM)
Consumer Goods : Food Products
220.00 0.00/0.00%
9:01:20 AM
Closing price on 1/20/2022
129.30 +16.80/+14.93%
Open 129.30
High 129.30
Low 129.30
Volume 1,000,100
Split-adjusted Price 115.59

Create Alert at: 209 231 242 ...
IDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2022 +16.80 / +14.93% 129.30 129.30 129.30 129.30 129.30 115.59 1,000,100
1/19/2022 +16.90 / +13.51% 125.00 142.00 106.50 142.00 112.50 126.94 6,600
1/18/2022 -4.70 / -3.62% 125.10 125.10 125.10 125.10 125.10 111.83 177,900
1/17/2022 +16.90 / +14.97% 129.80 129.80 129.80 129.80 129.80 116.03 100
1/14/2022 +5.80 / +4.39% 112.40 138.00 112.40 138.00 112.90 123.36 5,100
1/13/2022 0.00 / 0.00% 132.20 132.20 132.20 132.20 132.20 118.18 0
1/12/2022 0.00 / 0.00% 119.00 140.00 119.00 140.00 132.20 125.15 13,500
1/11/2022 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 125.15 5,000
1/10/2022 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 125.15 100,000
1/7/2022 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 125.15 100,000
1/6/2022 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 125.15 2,500
1/5/2022 -6.00 / -4.11% 140.00 140.00 140.00 140.00 140.00 125.15 400
1/4/2022 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 130.51 0
12/31/2021 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 130.51 0
12/30/2021 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 130.51 0
12/29/2021 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 130.51 0
12/28/2021 0.00 / 0.00% 146.00 146.00 146.00 146.00 146.00 130.51 0
12/27/2021 +5.00 / +3.55% 146.00 146.00 146.00 146.00 146.00 130.51 100
12/24/2021 0.00 / 0.00% 141.00 141.00 141.00 141.00 141.00 126.04 0
12/23/2021 +1.00 / +0.71% 141.00 141.00 141.00 141.00 141.00 126.04 100
12/22/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 125.15 100
12/21/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 125.15 4,500
12/20/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 125.15 0
12/17/2021 +0.10 / +0.07% 140.00 140.00 140.00 140.00 140.00 125.15 500
12/16/2021 0.00 / 0.00% 138.00 140.00 138.00 140.00 139.90 125.15 5,400
12/15/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 125.15 14,400
12/14/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 125.15 10,000
12/13/2021 0.00 / 0.00% 140.00 140.00 140.00 140.00 140.00 125.15 40,900
12/10/2021 +2.00 / +1.45% 140.00 140.00 140.00 140.00 140.00 125.15 6,000
12/9/2021 0.00 / 0.00% 138.00 138.00 138.00 138.00 138.00 123.36 0
IDP News
Related Companies
Volume Price Change
AFX  25,400 7.70 0.00%
AGM  301,300 3.10 -8.82%
AGX  0 168.90 0.00%
AIG  2,100 44.30 -0.89%
ANT  10,300 27.10 -0.37%
APF  3,300 51.80 -0.58%
ATA  30,500 0.40 -20.00%
ATS  0 14.70 0.00%
BBC  0 54.00 0.00%
Market Update
Last updated at 12:30:01 PM
VN-INDEX 1,368.39 +2.72/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.