Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
6.00
|
1
|
200
|
1
|
16
|
184
|
0
|
0
|
|
4/25/2024
|
6.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
4/24/2024
|
6.00
|
2
|
1,029
|
1
|
100
|
929
|
100
|
600
|
|
4/23/2024
|
6.90
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
4/22/2024
|
6.90
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
4/19/2024
|
6.90
|
2
|
3,000
|
2
|
200
|
2,800
|
0
|
0
|
|
4/17/2024
|
6.90
|
1
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
4/16/2024
|
6.90
|
14
|
35,620
|
12
|
33,912
|
1,708
|
33,900
|
233,910
|
|
4/15/2024
|
6.00
|
1
|
3,000
|
2
|
1,000
|
2,000
|
500
|
3,000
|
|
4/12/2024
|
6.80
|
2
|
3,900
|
2
|
1,000
|
2,900
|
0
|
0
|
|
4/11/2024
|
6.80
|
1
|
5,000
|
1
|
200
|
4,800
|
0
|
0
|
|
4/10/2024
|
6.80
|
3
|
3,500
|
3
|
1,000
|
2,500
|
0
|
0
|
|
4/9/2024
|
6.80
|
1
|
200
|
3
|
800
|
-600
|
0
|
0
|
|
4/8/2024
|
6.80
|
1
|
300
|
3
|
1,600
|
-1,300
|
0
|
0
|
|
4/5/2024
|
6.80
|
1
|
200
|
2
|
1,500
|
-1,300
|
0
|
0
|
|
4/4/2024
|
6.80
|
1
|
3,000
|
2
|
800
|
2,200
|
0
|
0
|
|
4/3/2024
|
6.80
|
3
|
5,600
|
4
|
3,100
|
2,500
|
1,100
|
7,480
|
|
4/2/2024
|
6.80
|
2
|
1,500
|
3
|
11,600
|
-10,100
|
0
|
0
|
|
4/1/2024
|
6.80
|
2
|
600
|
2
|
1,000
|
-400
|
500
|
3,400
|
|
Page 1 of 1
|
|