|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/28/2025
|
9.10
|
2
|
3,100
|
9
|
20,062
|
-16,962
|
0
|
0
|
|
|
2/27/2025
|
9.00
|
19
|
30,804
|
19
|
34,843
|
-4,039
|
24,700
|
225,680
|
|
|
2/26/2025
|
8.00
|
18
|
19,582
|
10
|
13,162
|
6,420
|
13,100
|
104,800
|
|
|
2/25/2025
|
7.00
|
2
|
500
|
5
|
4,100
|
-3,600
|
100
|
700
|
|
|
2/24/2025
|
7.60
|
2
|
400
|
4
|
4,400
|
-4,000
|
0
|
0
|
|
|
2/21/2025
|
7.00
|
5
|
1,400
|
8
|
9,636
|
-8,236
|
400
|
3,020
|
|
|
2/20/2025
|
7.80
|
4
|
5,200
|
7
|
11,536
|
-6,336
|
1,000
|
7,800
|
|
|
2/19/2025
|
8.00
|
13
|
4,500
|
5
|
8,700
|
-4,200
|
200
|
1,460
|
|
|
2/18/2025
|
7.70
|
5
|
5,301
|
5
|
11,037
|
-5,736
|
2,000
|
15,400
|
|
|
2/17/2025
|
7.70
|
3
|
1,265
|
4
|
5,537
|
-4,272
|
1,200
|
9,240
|
|
|
2/14/2025
|
9.00
|
4
|
402
|
7
|
8,436
|
-8,034
|
400
|
3,600
|
|
|
2/13/2025
|
10.50
|
2
|
10,100
|
7
|
1,748
|
8,352
|
100
|
1,050
|
|
|
2/12/2025
|
9.20
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
|
2/11/2025
|
9.20
|
1
|
3,000
|
4
|
2,000
|
1,000
|
0
|
0
|
|
|
2/10/2025
|
9.20
|
4
|
3,210
|
2
|
600
|
2,610
|
100
|
920
|
|
|
2/7/2025
|
8.00
|
2
|
3,100
|
1
|
100
|
3,000
|
0
|
0
|
|
|
2/6/2025
|
8.00
|
4
|
4,600
|
5
|
2,337
|
2,263
|
100
|
800
|
|
|
2/5/2025
|
8.00
|
4
|
8,200
|
7
|
1,342
|
6,858
|
1,300
|
10,370
|
|
|
2/4/2025
|
7.00
|
3
|
3,200
|
8
|
2,100
|
1,100
|
100
|
700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|