|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
10.40
|
0
|
700
|
0
|
400
|
300
|
100
|
1,040
|
|
|
9/15/2025
|
10.40
|
1
|
1,000
|
4
|
329
|
671
|
0
|
0
|
|
|
9/12/2025
|
10.40
|
6
|
1,400
|
5
|
2,500
|
-1,100
|
100
|
1,040
|
|
|
9/11/2025
|
9.30
|
3
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
9/10/2025
|
9.30
|
2
|
1,200
|
2
|
300
|
900
|
0
|
0
|
|
|
9/9/2025
|
9.30
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
9/8/2025
|
9.50
|
8
|
20,800
|
12
|
19,869
|
931
|
16,300
|
151,650
|
|
|
9/5/2025
|
9.00
|
5
|
1,401
|
5
|
10,308
|
-8,907
|
100
|
900
|
|
|
9/4/2025
|
10.90
|
4
|
1,700
|
5
|
428
|
1,272
|
200
|
2,040
|
|
|
9/3/2025
|
9.50
|
5
|
2,301
|
8
|
639
|
1,662
|
400
|
3,800
|
|
|
8/29/2025
|
9.50
|
4
|
2,501
|
8
|
889
|
1,612
|
800
|
7,600
|
|
|
8/28/2025
|
9.50
|
4
|
1,500
|
4
|
318
|
1,182
|
0
|
0
|
|
|
8/27/2025
|
9.50
|
1
|
1,000
|
3
|
310
|
690
|
0
|
0
|
|
|
8/26/2025
|
9.50
|
3
|
1,600
|
1
|
100
|
1,500
|
100
|
950
|
|
|
8/25/2025
|
9.50
|
4
|
2,600
|
8
|
1,120
|
1,480
|
1,100
|
10,250
|
|
|
8/22/2025
|
9.30
|
1
|
1,000
|
2
|
200
|
800
|
100
|
930
|
|
|
8/21/2025
|
9.30
|
3
|
1,200
|
2
|
153
|
1,047
|
100
|
930
|
|
|
8/20/2025
|
9.30
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
8/19/2025
|
9.30
|
3
|
1,600
|
3
|
232
|
1,368
|
100
|
930
|
|
|
8/18/2025
|
9.30
|
2
|
4,000
|
5
|
270
|
3,730
|
100
|
930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|