|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.10
|
1
|
3,000
|
2
|
10,100
|
-7,100
|
0
|
0
|
|
|
1/23/2025
|
7.10
|
4
|
4,700
|
3
|
10,900
|
-6,200
|
0
|
0
|
|
|
1/22/2025
|
7.10
|
1
|
100
|
4
|
4,200
|
-4,100
|
100
|
710
|
|
|
1/21/2025
|
8.30
|
1
|
100
|
8
|
12,637
|
-12,537
|
100
|
830
|
|
|
1/20/2025
|
9.70
|
2
|
1,100
|
12
|
12,442
|
-11,342
|
100
|
970
|
|
|
1/17/2025
|
8.50
|
6
|
3,462
|
5
|
1,337
|
2,125
|
100
|
850
|
|
|
1/16/2025
|
7.40
|
3
|
4,100
|
5
|
11,437
|
-7,337
|
0
|
0
|
|
|
1/15/2025
|
7.00
|
3
|
4,100
|
4
|
3,237
|
863
|
1,300
|
9,600
|
|
|
1/14/2025
|
7.50
|
7
|
11,300
|
7
|
1,637
|
9,663
|
1,600
|
11,980
|
|
|
1/13/2025
|
6.60
|
4
|
4,600
|
5
|
20,600
|
-16,000
|
0
|
0
|
|
|
1/10/2025
|
6.60
|
4
|
2,700
|
3
|
400
|
2,300
|
400
|
2,630
|
|
|
1/9/2025
|
5.80
|
4
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
1/8/2025
|
5.80
|
6
|
3,703
|
1
|
3
|
3,700
|
0
|
0
|
|
|
1/7/2025
|
5.80
|
7
|
6,800
|
5
|
20,800
|
-14,000
|
100
|
580
|
|
|
1/6/2025
|
7.40
|
5
|
1,401
|
9
|
11,740
|
-10,339
|
400
|
2,690
|
|
|
1/3/2025
|
6.50
|
8
|
5,200
|
5
|
30,500
|
-25,300
|
300
|
1,960
|
|
|
1/2/2025
|
6.70
|
6
|
4,200
|
7
|
35,500
|
-31,300
|
100
|
670
|
|
|
12/31/2024
|
6.90
|
6
|
8,209
|
12
|
38,509
|
-30,300
|
2,100
|
14,890
|
|
|
12/30/2024
|
6.90
|
30
|
76,520
|
30
|
110,205
|
-33,685
|
72,800
|
502,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|