|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.50
|
1
|
1
|
2
|
39
|
-38
|
0
|
0
|
|
|
4/9/2026
|
8.50
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
4/8/2026
|
8.50
|
0
|
0
|
3
|
16,904
|
-16,904
|
0
|
0
|
|
|
4/7/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
8.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
4/2/2026
|
8.50
|
0
|
0
|
1
|
43
|
-43
|
0
|
0
|
|
|
4/1/2026
|
8.50
|
1
|
200
|
2
|
81
|
119
|
0
|
0
|
|
|
3/31/2026
|
8.50
|
3
|
1,200
|
1
|
200
|
1,000
|
0
|
0
|
|
|
3/30/2026
|
8.50
|
5
|
1,066
|
6
|
642
|
424
|
300
|
2,550
|
|
|
3/27/2026
|
10.00
|
2
|
400
|
5
|
635
|
-235
|
0
|
0
|
|
|
3/26/2026
|
10.00
|
4
|
600
|
6
|
662
|
-62
|
0
|
0
|
|
|
3/25/2026
|
10.00
|
1
|
10
|
4
|
542
|
-532
|
0
|
0
|
|
|
3/24/2026
|
10.00
|
0
|
0
|
4
|
629
|
-629
|
0
|
0
|
|
|
3/23/2026
|
10.00
|
1
|
200
|
2
|
330
|
-130
|
0
|
0
|
|
|
3/20/2026
|
10.00
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
3/19/2026
|
10.00
|
2
|
1,000
|
7
|
1,245
|
-245
|
700
|
7,000
|
|
|
3/18/2026
|
10.00
|
1
|
1,000
|
1
|
500
|
500
|
0
|
0
|
|
|
3/17/2026
|
10.00
|
2
|
1,030
|
3
|
537
|
493
|
0
|
0
|
|
|
3/16/2026
|
10.00
|
3
|
3,001
|
6
|
2,745
|
256
|
2,000
|
20,000
|
|
|
Page 1 of 2 Next>
|
|