Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	8,000
8/8/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.51	2,200
8/5/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
8/4/2011	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	4.69	300
8/3/2011	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.34	2,000
8/2/2011	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.98	100
8/1/2011	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.43	300
7/29/2011	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.45	4.96	900
7/28/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.60	0
7/27/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.60	1,000
7/26/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.51	1,600
7/25/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.78	800
7/22/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	10,400
7/21/2011	+0.10 / +2.00%	5.30	5.50	5.10	5.10	5.40	4.51	4,800
7/20/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.43	100
7/19/2011	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.60	100
7/18/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.96	0
7/15/2011	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.96	900
7/14/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	0
7/13/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.51	1,000
7/12/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
7/11/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
7/8/2011	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.30	4.78	900
7/7/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	0
7/6/2011	-0.40 / -7.27%	5.30	5.30	5.00	5.10	5.10	4.51	1,000
7/5/2011	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	4.87	200
7/4/2011	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.13	0
7/1/2011	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.13	800
6/30/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.66	0
6/29/2011	+0.70 / +12.28%	6.40	6.40	6.40	6.40	6.40	5.66	100

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble