Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 22, 2025 1:44:28 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Industrial Construction and Investment Joint Stock Company (ICI : UPCOM)
Industrials : Heavy Construction
7.00 -0.80/-10.26%
3:05:01 PM
Closing price on 7/20/2010
23.00 -2.10/-8.37%
Open 27.60
High 27.60
Low 23.00
Volume 10,100
Split-adjusted Price 20.36

Create Alert at: 7 7 7 ...
ICI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/20/2010 -2.10 / -8.37% 27.60 27.60 23.00 23.00 24.30 20.36 10,100
7/19/2010 +2.20 / +9.61% 25.10 25.10 25.00 25.10 25.10 22.21 58,200
7/16/2010 +2.30 / +10.95% 23.30 23.30 21.20 23.30 21.20 20.62 78,070
7/15/2010 +1.00 / +5.00% 22.00 22.00 20.00 21.00 21.20 18.59 22,810
7/14/2010 -2.00 / -9.09% 24.20 24.20 20.00 20.00 20.20 17.70 69,700
7/13/2010 -0.10 / -0.45% 24.30 24.30 22.00 22.00 22.00 19.47 5,010
7/12/2010 -2.40 / -9.80% 26.90 26.90 22.10 22.10 22.10 19.56 18,710
7/9/2010 +2.20 / +9.61% 25.10 25.10 22.00 25.10 22.90 22.21 18,500
7/8/2010 +2.00 / +9.57% 22.90 22.90 22.90 22.90 22.90 20.27 10,000
7/7/2010 +0.40 / +1.95% 20.90 20.90 20.90 20.90 20.90 18.50 10,000
7/6/2010 +20.50 / +0.00% 18.00 20.50 18.00 20.50 19.00 18.14 57,100
ICI News
22/09 ICI: Notice of record date for dividend payment in cash
10/06 ICI: Annual General Mandate 2020
20/03 ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03 ICI: Financial Statement FY 2019
04/12 ICI: Notice of website trouble
Related Companies
Volume Price Change
ACS  400 6.00 13.21%
ALV  78,700 7.00 -6.67%
AMS  177,000 9.00 3.45%
ATB  101,500 0.80 14.29%
BAX  2,800 40.00 0.25%
BCE  276,500 10.35 3.71%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.