Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.40	0
5/16/2012	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	5.40	0
5/15/2012	-0.50 / -7.46%	6.20	6.20	6.10	6.20	6.10	5.49	18,800
5/14/2012	+0.50 / +8.06%	6.70	6.70	6.70	6.70	6.70	5.93	100
5/11/2012	-0.70 / -10.14%	6.20	6.20	6.20	6.20	6.20	5.49	200
5/10/2012	+0.30 / +4.55%	6.30	6.90	6.30	6.90	6.60	6.11	200
5/9/2012	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	5.84	200
5/8/2012	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	6.46	1,000
5/7/2012	+0.60 / +9.84%	6.50	6.70	6.50	6.70	6.70	5.93	12,000
5/4/2012	+0.10 / +1.64%	6.20	6.20	6.10	6.20	6.10	5.49	1,300
5/3/2012	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.40	0
5/2/2012	-0.60 / -9.09%	6.20	6.20	6.00	6.00	6.10	5.31	9,200
4/27/2012	+0.50 / +8.20%	6.60	6.60	6.60	6.60	6.60	5.84	100
4/26/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.40	0
4/25/2012	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.10	5.40	1,000
4/24/2012	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.96	200
4/23/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.51	0
4/20/2012	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	4.51	100
4/19/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.87	0
4/18/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.87	100
4/17/2012	+0.10 / +1.72%	5.30	5.90	5.30	5.90	5.70	5.22	3,400
4/16/2012	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.13	100
4/13/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.69	200
4/12/2012	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.96	1,400
4/11/2012	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.51	1,500
4/10/2012	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.16	2,000
4/9/2012	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.16	1,600
4/6/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.81	100
4/5/2012	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.07	100
4/4/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble