Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.96	1,400
4/11/2012	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.51	1,500
4/10/2012	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.16	2,000
4/9/2012	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.16	1,600
4/6/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	3.81	100
4/5/2012	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.07	100
4/4/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0
4/3/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	5,000
3/30/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	200
3/29/2012	-0.40 / -7.41%	5.90	5.90	5.00	5.00	5.50	4.43	400
3/28/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.78	2,000
3/27/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	4.78	100
3/26/2012	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.13	1,500
3/23/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	1,000
3/22/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	1,000
3/21/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
3/20/2012	+0.80 / +17.78%	5.30	5.30	5.30	5.30	5.30	4.69	400
3/19/2012	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	3.98	0
3/16/2012	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.34	1,500
3/15/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.98	0
3/14/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.98	0
3/13/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.98	100
3/12/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.89	100
3/9/2012	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.16	200
3/8/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.60	0
3/7/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.60	0
3/6/2012	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.60	200
3/5/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.25	0
3/2/2012	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.25	1,000
3/1/2012	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.25	1,000

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble