|
Closing price on 12/16/2010
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
8.50 |
|
|
ICI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2010
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.50
|
0
|
|
|
12/15/2010
|
+0.40 / +4.08%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.60
|
9.03
|
200
|
|
|
12/14/2010
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.67
|
0
|
|
|
12/13/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.70
|
9.70
|
9.80
|
8.59
|
21,300
|
|
|
12/10/2010
|
+0.90 / +9.68%
|
8.80
|
10.20
|
8.80
|
10.20
|
9.30
|
9.03
|
4,100
|
|
|
12/9/2010
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.23
|
0
|
|
|
12/8/2010
|
-0.40 / -4.04%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.30
|
8.41
|
1,100
|
|
|
12/7/2010
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.76
|
100
|
|
|
12/6/2010
|
-0.60 / -5.77%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.67
|
7,000
|
|
|
12/3/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.10
|
10.20
|
10.20
|
9.03
|
9,700
|
|
|
12/2/2010
|
+0.40 / +4.08%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
9.03
|
1,100
|
|
|
12/1/2010
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.67
|
1,000
|
|
|
11/30/2010
|
+0.30 / +3.03%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.10
|
9.03
|
5,000
|
|
|
11/29/2010
|
+0.30 / +3.13%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.00
|
8.76
|
6,200
|
|
|
11/26/2010
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.50
|
7,300
|
|
|
11/25/2010
|
+0.10 / +1.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
8.41
|
2,600
|
|
|
11/24/2010
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.32
|
4,000
|
|
|
11/23/2010
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.20
|
0
|
|
|
11/22/2010
|
+0.90 / +9.09%
|
9.20
|
10.80
|
9.20
|
10.80
|
10.40
|
9.56
|
1,300
|
|
|
11/19/2010
|
-1.10 / -10.00%
|
12.10
|
12.10
|
9.90
|
9.90
|
11.00
|
8.76
|
9,700
|
|
|
11/18/2010
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.74
|
100
|
|
|
11/17/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.80
|
0
|
|
|
11/16/2010
|
+0.90 / +7.96%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.80
|
100
|
|
|
11/15/2010
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.00
|
100
|
|
|
11/12/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.06
|
0
|
|
|
11/11/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.06
|
0
|
|
|
11/10/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.06
|
0
|
|
|
11/9/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.06
|
0
|
|
|
11/8/2010
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.06
|
0
|
|
|
11/5/2010
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.06
|
100
|
|
|