Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.98	1,000
11/7/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0
11/4/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	300
11/3/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	400
11/2/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0
11/1/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	700
10/31/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	1,400
10/28/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0
10/27/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.43	0
10/26/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.43	100
10/25/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
10/24/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
10/21/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.69	1,000
10/20/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.60	200
10/19/2011	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	4.51	3,500
10/18/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.60	1,600
10/17/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.60	400
10/14/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
10/13/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
10/12/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	100
10/11/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
10/10/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	200
10/7/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.69	0
10/6/2011	+0.40 / +8.16%	5.20	5.30	5.20	5.30	5.30	4.69	4,000
10/5/2011	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.34	200
10/4/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.78	1,900
10/3/2011	0.00 / 0.00%	5.60	5.60	5.40	5.40	5.40	4.78	1,700
9/30/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.78	0
9/29/2011	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.78	2,000
9/28/2011	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.50	4.87	2,500

<<Previous 30 days Next 30 days>>

ICI News

22/09	ICI: Notice of record date for dividend payment in cash
10/06	ICI: Annual General Mandate 2020
20/03	ICI: Notice of record date for Annual General Meeting of Shareholders 2020
19/03	ICI: Financial Statement FY 2019
04/12	ICI: Notice of website trouble