|
Closing price on 1/19/2011
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
400 |
| Split-adjusted Price |
8.05 |
|
|
ICI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.05
|
400
|
|
|
1/18/2011
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.14
|
500
|
|
|
1/17/2011
|
-0.70 / -7.14%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.20
|
8.05
|
3,500
|
|
|
1/14/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.67
|
0
|
|
|
1/13/2011
|
+0.70 / +7.69%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.67
|
100
|
|
|
1/12/2011
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.05
|
0
|
|
|
1/11/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.10
|
7.97
|
1,000
|
|
|
1/10/2011
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.97
|
100
|
|
|
1/7/2011
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.76
|
100
|
|
|
1/6/2011
|
-0.60 / -5.94%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.90
|
8.41
|
900
|
|
|
1/5/2011
|
+0.60 / +6.32%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.94
|
7,000
|
|
|
1/4/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.41
|
0
|
|
|
12/31/2010
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.41
|
5,000
|
|
|
12/30/2010
|
+0.70 / +7.78%
|
8.60
|
9.70
|
8.60
|
9.70
|
8.90
|
8.59
|
400
|
|
|
12/29/2010
|
-0.60 / -6.25%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
7.97
|
9,700
|
|
|
12/28/2010
|
+0.60 / +6.67%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.40
|
8.50
|
200
|
|
|
12/27/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.97
|
8,100
|
|
|
12/24/2010
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.97
|
5,300
|
|
|
12/23/2010
|
-0.90 / -9.09%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
7.97
|
6,200
|
|
|
12/22/2010
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.76
|
100
|
|
|
12/21/2010
|
-0.70 / -7.14%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
8.05
|
1,200
|
|
|
12/20/2010
|
+0.80 / +8.89%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.40
|
8.67
|
200
|
|
|
12/17/2010
|
-0.20 / -2.08%
|
8.70
|
9.40
|
8.70
|
9.40
|
9.05
|
8.32
|
800
|
|
|
12/16/2010
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.50
|
0
|
|
|
12/15/2010
|
+0.40 / +4.08%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.60
|
9.03
|
200
|
|
|
12/14/2010
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.67
|
0
|
|
|
12/13/2010
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.70
|
9.70
|
9.80
|
8.59
|
21,300
|
|
|
12/10/2010
|
+0.90 / +9.68%
|
8.80
|
10.20
|
8.80
|
10.20
|
9.30
|
9.03
|
4,100
|
|
|
12/9/2010
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.23
|
0
|
|
|
12/8/2010
|
-0.40 / -4.04%
|
9.40
|
9.50
|
9.10
|
9.50
|
9.30
|
8.41
|
1,100
|
|
|