|
Closing price on 1/15/2025
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.00 |
| Volume |
1,300 |
| Split-adjusted Price |
7.00 |
|
|
ICI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2025
|
-0.50 / -6.67%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.40
|
7.00
|
1,300
|
|
|
1/14/2025
|
+0.90 / +13.64%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.50
|
7.50
|
1,600
|
|
|
1/13/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
1/10/2025
|
+0.80 / +13.79%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
400
|
|
|
1/9/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
1/7/2025
|
-0.90 / -13.43%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
1/6/2025
|
+0.90 / +13.85%
|
6.50
|
7.40
|
6.50
|
7.40
|
6.70
|
7.40
|
400
|
|
|
1/3/2025
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
|
1/2/2025
|
-0.40 / -5.63%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
12/31/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.90
|
6.90
|
7.10
|
6.90
|
2,100
|
|
|
12/30/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
72,800
|
|
|
12/27/2024
|
0.00 / 0.00%
|
7.00
|
7.90
|
6.80
|
7.00
|
6.90
|
7.00
|
13,800
|
|
|
12/26/2024
|
+0.90 / +14.75%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
3,800
|
|
|
12/25/2024
|
-0.80 / -11.59%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
300
|
|
|
12/24/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
12/23/2024
|
-1.20 / -14.81%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
1,800
|
|
|
12/20/2024
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
12/19/2024
|
+0.90 / +14.29%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.10
|
7.20
|
2,300
|
|
|
12/18/2024
|
+0.80 / +12.50%
|
6.20
|
7.20
|
6.20
|
7.20
|
6.30
|
7.20
|
3,100
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
12/16/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
12/9/2024
|
+0.80 / +14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
3,600
|
|
|
12/5/2024
|
-1.00 / -14.93%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
7,300
|
|
|
12/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|