Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	+0.10 / +0.39%	25.60	25.80	25.30	25.50	25.53	21.31	108,700
9/7/2017	-0.70 / -2.68%	25.80	25.90	25.40	25.40	25.57	21.23	129,800
9/6/2017	+0.10 / +0.38%	26.10	26.10	25.50	26.10	25.80	21.81	111,572
9/5/2017	-0.30 / -1.14%	26.10	26.50	25.90	26.00	26.17	21.73	117,920
9/1/2017	-0.60 / -2.25%	26.50	26.70	26.00	26.10	26.25	21.81	104,166
8/31/2017	+0.10 / +0.38%	26.40	26.80	26.10	26.70	26.51	22.31	116,480
8/30/2017	+0.40 / +1.53%	26.00	26.90	25.80	26.60	26.34	22.23	485,800
8/29/2017	0.00 / 0.00%	26.00	26.20	25.50	26.20	25.95	21.90	153,010
8/28/2017	+0.50 / +1.95%	25.80	26.30	25.80	26.20	26.14	21.90	139,100
8/25/2017	+1.10 / +4.40%	25.10	26.10	25.00	26.10	25.72	21.81	89,700
8/24/2017	-1.00 / -3.85%	25.90	25.90	24.90	25.00	25.43	20.89	110,700
8/23/2017	+0.40 / +1.56%	25.80	26.00	25.60	26.00	25.81	21.73	111,400
8/22/2017	-0.50 / -1.92%	26.20	26.20	25.60	25.60	25.83	21.40	99,000
8/21/2017	0.00 / 0.00%	26.20	26.60	26.10	26.10	26.29	21.81	113,400
8/18/2017	+0.10 / +0.38%	26.10	26.40	25.80	26.30	26.06	21.98	107,200
8/17/2017	+1.10 / +4.38%	25.40	26.40	25.40	26.20	26.00	21.90	123,700
8/16/2017	-0.10 / -0.40%	25.20	25.50	24.90	25.10	25.17	20.98	116,100
8/15/2017	-0.10 / -0.40%	25.10	25.30	24.90	25.20	25.11	21.06	530,260
8/14/2017	+0.60 / +2.43%	24.80	25.30	24.80	25.30	25.01	21.14	2,119,600
8/11/2017	-0.30 / -1.21%	24.80	24.80	24.50	24.50	24.67	20.48	95,000
8/10/2017	+0.10 / +0.40%	24.90	24.90	24.50	24.80	24.72	20.73	93,500
8/9/2017	+0.20 / +0.82%	24.70	25.00	24.60	24.70	24.82	20.64	71,300
8/8/2017	-0.30 / -1.21%	24.80	24.80	24.50	24.50	24.66	20.48	60,300
8/7/2017	+0.30 / +1.22%	24.50	24.80	24.30	24.80	24.62	20.73	76,800
8/4/2017	0.00 / 0.00%	24.40	24.70	24.20	24.60	24.46	20.56	73,200
8/3/2017	+0.20 / +0.82%	24.60	24.70	24.30	24.60	24.53	20.56	75,200
8/2/2017	-0.40 / -1.61%	24.70	24.90	24.40	24.40	24.60	20.39	80,500
8/1/2017	-0.10 / -0.40%	24.70	25.00	24.30	24.80	24.66	20.73	77,000
7/31/2017	+0.10 / +0.40%	24.90	25.00	24.30	24.90	24.66	20.81	75,300
7/28/2017	-0.30 / -1.20%	24.70	25.00	24.50	24.80	24.82	20.73	72,700

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting