Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	0.00 / 0.00%	24.40	24.60	24.40	24.50	24.53	21.24	160,110
8/22/2018	0.00 / 0.00%	24.50	24.55	24.40	24.50	24.46	21.24	147,090
8/21/2018	0.00 / 0.00%	24.50	24.55	24.40	24.50	24.43	21.24	185,360
8/20/2018	-0.20 / -0.81%	24.70	24.70	24.40	24.50	24.55	21.24	186,940
8/17/2018	0.00 / 0.00%	24.65	24.75	24.50	24.70	24.66	21.42	189,020
8/16/2018	0.00 / 0.00%	24.65	24.75	24.50	24.70	24.63	21.42	189,580
8/15/2018	-0.05 / -0.20%	24.75	24.75	24.60	24.70	24.68	21.42	173,240
8/14/2018	-0.15 / -0.60%	24.85	24.85	24.75	24.75	24.80	21.46	181,910
8/13/2018	+0.05 / +0.20%	24.80	24.95	24.75	24.90	24.83	21.59	177,640
8/10/2018	+0.25 / +1.02%	24.50	25.00	24.50	24.85	24.70	21.55	202,200
8/9/2018	0.00 / 0.00%	24.60	24.75	24.55	24.60	24.64	21.33	175,860
8/8/2018	+0.10 / +0.41%	24.40	24.70	24.40	24.60	24.55	21.33	179,650
8/7/2018	+0.10 / +0.41%	24.35	24.65	24.30	24.50	24.47	21.24	191,560
8/6/2018	+0.30 / +1.24%	24.10	24.60	24.00	24.40	24.23	21.16	176,430
8/3/2018	+0.10 / +0.42%	23.90	24.50	23.90	24.10	24.19	20.90	180,530
8/2/2018	+0.60 / +2.56%	23.35	24.00	23.35	24.00	23.60	20.81	182,320
8/1/2018	+0.50 / +2.18%	22.90	23.50	22.85	23.40	23.22	20.29	198,560
7/31/2018	+0.90 / +4.09%	22.00	23.20	22.00	22.90	22.68	19.86	158,750
7/30/2018	-1.20 / -5.17%	23.20	23.25	22.00	22.00	22.90	19.08	168,520
7/27/2018	-0.30 / -1.28%	23.50	23.70	23.00	23.20	23.46	20.12	177,550
7/26/2018	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.85	20.38	173,620
7/25/2018	-0.25 / -1.03%	24.25	24.25	24.00	24.00	24.13	20.81	185,320
7/24/2018	-0.05 / -0.21%	24.30	24.30	24.20	24.25	24.23	21.03	181,940
7/23/2018	0.00 / 0.00%	24.25	24.35	24.25	24.30	24.31	21.07	235,180
7/20/2018	0.00 / 0.00%	24.30	24.40	24.25	24.30	24.31	21.07	178,260
7/19/2018	0.00 / 0.00%	24.30	24.50	24.10	24.30	24.36	21.07	180,100
7/18/2018	+0.30 / +1.25%	24.00	24.30	24.00	24.30	24.13	21.07	269,160
7/17/2018	+0.65 / +2.78%	23.35	24.20	23.35	24.00	23.65	20.81	172,380
7/16/2018	-1.55 / -6.22%	24.90	24.95	23.35	23.35	24.84	20.25	195,680
7/13/2018	0.00 / 0.00%	24.90	24.95	24.85	24.90	24.88	21.59	188,510

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting