Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	-0.05 / -0.24%	21.15	21.25	21.05	21.15	21.12	21.15	121,100
8/14/2019	0.00 / 0.00%	21.05	21.20	21.00	21.20	21.11	21.20	1,708,920
8/13/2019	+0.10 / +0.47%	21.10	21.20	21.00	21.20	21.09	21.20	138,460
8/12/2019	-0.10 / -0.47%	21.15	21.15	20.90	21.10	21.04	21.10	121,710
8/9/2019	0.00 / 0.00%	21.15	21.20	21.00	21.20	21.11	21.20	1,709,880
8/8/2019	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.13	21.20	127,370
8/7/2019	-0.10 / -0.47%	21.20	21.30	21.00	21.20	21.21	21.20	125,440
8/6/2019	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.16	21.30	127,950
8/5/2019	0.00 / 0.00%	21.20	21.25	21.05	21.20	21.21	21.20	129,160
8/2/2019	0.00 / 0.00%	21.20	21.35	21.00	21.20	21.14	21.20	147,810
8/1/2019	-0.05 / -0.24%	21.25	21.35	21.20	21.20	21.22	21.20	128,030
7/31/2019	0.00 / 0.00%	21.20	21.30	21.00	21.25	21.21	21.25	160,560
7/30/2019	-0.05 / -0.23%	21.25	21.25	21.20	21.25	21.24	21.25	138,540
7/29/2019	0.00 / 0.00%	21.30	21.40	21.20	21.30	21.28	21.30	186,970
7/26/2019	0.00 / 0.00%	21.30	21.35	21.00	21.30	21.31	21.30	176,960
7/25/2019	0.00 / 0.00%	21.30	21.35	21.20	21.30	21.27	21.30	162,790
7/24/2019	0.00 / 0.00%	21.30	21.45	21.30	21.30	21.37	21.30	730,680
7/23/2019	0.00 / 0.00%	21.30	21.35	21.20	21.30	21.24	21.30	159,400
7/22/2019	-0.15 / -0.70%	21.35	21.35	21.20	21.30	21.28	21.30	175,560
7/19/2019	-0.20 / -0.92%	21.50	21.50	21.40	21.45	21.44	21.45	158,140
7/18/2019	0.00 / 0.00%	21.50	21.75	21.40	21.65	21.62	21.65	155,090
7/17/2019	-0.05 / -0.23%	21.55	21.75	21.55	21.65	21.65	21.65	143,640
7/16/2019	0.00 / 0.00%	21.55	21.70	21.55	21.70	21.67	21.70	150,100
7/15/2019	0.00 / 0.00%	21.70	21.75	21.50	21.70	21.71	21.70	153,370
7/12/2019	0.00 / 0.00%	21.70	21.70	21.50	21.70	21.62	21.70	139,710
7/11/2019	0.00 / 0.00%	21.70	21.75	21.60	21.70	21.67	21.70	148,130
7/10/2019	-0.10 / -0.46%	21.80	21.80	21.65	21.70	21.69	21.70	136,860
7/9/2019	-0.10 / -0.46%	21.90	21.90	21.70	21.80	21.76	21.80	143,590
7/8/2019	-0.05 / -0.23%	21.90	21.90	21.75	21.90	21.79	21.90	149,040
7/5/2019	-0.05 / -0.23%	21.90	21.95	21.70	21.95	21.77	21.95	149,800

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting