Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.05 / -0.23%	21.90	21.95	21.70	21.95	21.77	21.95	149,800
7/4/2019	+0.20 / +0.92%	21.80	22.00	21.70	22.00	21.82	22.00	162,500
7/3/2019	0.00 / 0.00%	21.80	21.80	21.60	21.80	21.63	21.80	150,870
7/2/2019	0.00 / 0.00%	21.80	21.80	21.55	21.80	21.68	21.80	150,450
7/1/2019	-0.10 / -0.46%	21.90	21.95	21.55	21.80	21.74	21.80	151,800
6/28/2019	+0.10 / +0.46%	21.80	21.90	21.70	21.90	21.75	21.90	156,390
6/27/2019	0.00 / 0.00%	21.80	21.90	21.70	21.80	21.83	21.80	150,690
6/26/2019	+0.05 / +0.23%	21.70	21.80	21.55	21.80	21.65	21.80	180,910
6/25/2019	0.00 / 0.00%	21.75	21.75	21.60	21.75	21.66	21.75	147,100
6/24/2019	0.00 / 0.00%	21.75	21.90	21.60	21.75	21.68	21.75	160,760
6/21/2019	-0.10 / -0.46%	21.85	21.90	21.60	21.75	21.75	21.75	149,290
6/20/2019	-0.15 / -0.68%	22.00	22.00	21.60	21.85	21.75	21.85	140,800
6/19/2019	0.00 / 0.00%	22.00	22.00	21.75	22.00	21.87	22.00	151,220
6/18/2019	+0.05 / +0.23%	22.00	22.00	21.80	22.00	21.87	22.00	144,660
6/17/2019	-0.05 / -0.23%	22.00	22.10	21.80	21.95	21.92	21.95	102,270
6/14/2019	-0.05 / -0.23%	21.95	22.10	21.90	22.00	21.96	22.00	151,970
6/13/2019	0.00 / 0.00%	22.05	22.15	21.90	22.05	22.03	22.05	152,180
6/12/2019	-0.15 / -0.68%	22.20	22.20	21.10	22.05	22.01	22.05	162,390
6/11/2019	+0.70 / +3.26%	21.55	22.20	21.50	22.20	21.67	22.20	177,180
6/10/2019	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.37	21.50	157,780
6/7/2019	+0.40 / +1.91%	20.70	21.30	20.05	21.30	20.87	21.30	161,200
6/6/2019	0.00 / 0.00%	21.00	21.00	20.70	20.90	20.84	20.90	155,670
6/5/2019	+0.40 / +1.95%	20.80	21.00	20.80	20.90	20.90	20.90	149,010
6/4/2019	+1.30 / +6.77%	20.50	20.50	20.40	20.50	20.49	20.50	232,720
6/3/2019	-1.35 / -6.57%	20.55	20.55	19.20	19.20	20.04	19.20	188,560
5/31/2019	-0.10 / -0.48%	20.60	20.60	20.40	20.55	20.48	20.55	151,060
5/30/2019	-0.55 / -2.59%	21.15	21.15	20.65	20.65	20.93	20.65	151,200
5/29/2019	-2.80 / -11.67%	20.80	21.20	20.80	21.20	21.02	21.20	144,690
5/28/2019	+0.10 / +0.42%	23.90	24.00	23.35	24.00	23.80	20.81	163,080
5/27/2019	0.00 / 0.00%	23.90	23.90	23.75	23.90	23.80	20.72	1,830,370

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting