Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.20 / -0.93%	21.30	21.45	20.90	21.40	21.37	21.40	196,300
7/23/2021	0.00 / 0.00%	21.45	21.60	21.30	21.60	21.44	21.60	560,600
7/22/2021	-0.05 / -0.23%	21.60	21.60	21.35	21.60	21.57	21.60	210,100
7/21/2021	+0.05 / +0.23%	21.60	21.65	21.20	21.65	21.55	21.65	218,300
7/20/2021	+0.10 / +0.47%	21.45	21.60	21.30	21.60	21.45	21.60	182,600
7/19/2021	-0.25 / -1.15%	21.55	21.55	21.30	21.50	21.50	21.50	209,600
7/16/2021	0.00 / 0.00%	21.70	21.75	21.50	21.75	21.64	21.75	214,300
7/15/2021	0.00 / 0.00%	21.65	21.75	21.30	21.75	21.62	21.75	202,100
7/14/2021	0.00 / 0.00%	21.70	21.75	21.50	21.75	21.64	21.75	224,700
7/13/2021	-0.05 / -0.23%	21.75	21.75	21.40	21.75	21.49	21.75	109,600
7/12/2021	+0.15 / +0.69%	21.60	21.80	21.30	21.80	21.62	21.80	183,800
7/9/2021	-0.20 / -0.92%	21.85	21.85	21.50	21.65	21.57	21.65	185,600
7/8/2021	0.00 / 0.00%	21.50	21.85	21.40	21.85	21.52	21.85	189,000
7/7/2021	-0.05 / -0.23%	21.70	21.85	21.50	21.85	21.75	21.85	190,800
7/6/2021	-0.10 / -0.45%	22.00	22.00	21.70	21.90	21.87	21.90	184,300
7/5/2021	0.00 / 0.00%	21.90	22.00	21.50	22.00	21.67	22.00	185,700
7/2/2021	+0.30 / +1.38%	21.70	22.00	21.50	22.00	21.75	22.00	201,100
7/1/2021	0.00 / 0.00%	21.70	21.70	21.50	21.70	21.70	21.70	189,900
6/30/2021	-0.05 / -0.23%	21.75	21.75	20.50	21.70	21.36	21.70	114,700
6/29/2021	-0.10 / -0.46%	21.60	21.75	21.45	21.75	21.70	21.75	109,300
6/28/2021	-0.15 / -0.68%	22.00	22.00	20.85	21.85	22.00	21.85	199,200
6/25/2021	0.00 / 0.00%	21.80	22.00	21.70	22.00	21.82	22.00	551,700
6/24/2021	0.00 / 0.00%	22.00	22.10	21.40	22.00	22.00	22.00	156,000
6/23/2021	0.00 / 0.00%	22.00	22.10	21.50	22.00	22.00	22.00	203,600
6/22/2021	-0.20 / -0.90%	22.00	22.10	21.40	22.00	21.82	22.00	183,900
6/21/2021	-0.15 / -0.67%	22.35	22.35	22.00	22.20	22.06	22.20	161,200
6/18/2021	-0.35 / -1.54%	22.70	22.70	22.00	22.35	22.53	22.35	335,100
6/17/2021	-0.10 / -0.44%	22.80	22.80	22.00	22.70	22.80	22.70	187,200
6/16/2021	+0.20 / +0.88%	22.55	22.80	21.40	22.80	22.13	22.80	243,500
6/15/2021	-0.10 / -0.44%	22.40	22.70	21.70	22.60	22.25	22.60	300,000

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting