Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	-0.15 / -0.70%	21.35	21.35	21.20	21.30	21.28	21.30	175,560
7/19/2019	-0.20 / -0.92%	21.50	21.50	21.40	21.45	21.44	21.45	158,140
7/18/2019	0.00 / 0.00%	21.50	21.75	21.40	21.65	21.62	21.65	155,090
7/17/2019	-0.05 / -0.23%	21.55	21.75	21.55	21.65	21.65	21.65	143,640
7/16/2019	0.00 / 0.00%	21.55	21.70	21.55	21.70	21.67	21.70	150,100
7/15/2019	0.00 / 0.00%	21.70	21.75	21.50	21.70	21.71	21.70	153,370
7/12/2019	0.00 / 0.00%	21.70	21.70	21.50	21.70	21.62	21.70	139,710
7/11/2019	0.00 / 0.00%	21.70	21.75	21.60	21.70	21.67	21.70	148,130
7/10/2019	-0.10 / -0.46%	21.80	21.80	21.65	21.70	21.69	21.70	136,860
7/9/2019	-0.10 / -0.46%	21.90	21.90	21.70	21.80	21.76	21.80	143,590
7/8/2019	-0.05 / -0.23%	21.90	21.90	21.75	21.90	21.79	21.90	149,040
7/5/2019	-0.05 / -0.23%	21.90	21.95	21.70	21.95	21.77	21.95	149,800
7/4/2019	+0.20 / +0.92%	21.80	22.00	21.70	22.00	21.82	22.00	162,500
7/3/2019	0.00 / 0.00%	21.80	21.80	21.60	21.80	21.63	21.80	150,870
7/2/2019	0.00 / 0.00%	21.80	21.80	21.55	21.80	21.68	21.80	150,450
7/1/2019	-0.10 / -0.46%	21.90	21.95	21.55	21.80	21.74	21.80	151,800
6/28/2019	+0.10 / +0.46%	21.80	21.90	21.70	21.90	21.75	21.90	156,390
6/27/2019	0.00 / 0.00%	21.80	21.90	21.70	21.80	21.83	21.80	150,690
6/26/2019	+0.05 / +0.23%	21.70	21.80	21.55	21.80	21.65	21.80	180,910
6/25/2019	0.00 / 0.00%	21.75	21.75	21.60	21.75	21.66	21.75	147,100
6/24/2019	0.00 / 0.00%	21.75	21.90	21.60	21.75	21.68	21.75	160,760
6/21/2019	-0.10 / -0.46%	21.85	21.90	21.60	21.75	21.75	21.75	149,290
6/20/2019	-0.15 / -0.68%	22.00	22.00	21.60	21.85	21.75	21.85	140,800
6/19/2019	0.00 / 0.00%	22.00	22.00	21.75	22.00	21.87	22.00	151,220
6/18/2019	+0.05 / +0.23%	22.00	22.00	21.80	22.00	21.87	22.00	144,660
6/17/2019	-0.05 / -0.23%	22.00	22.10	21.80	21.95	21.92	21.95	102,270
6/14/2019	-0.05 / -0.23%	21.95	22.10	21.90	22.00	21.96	22.00	151,970
6/13/2019	0.00 / 0.00%	22.05	22.15	21.90	22.05	22.03	22.05	152,180
6/12/2019	-0.15 / -0.68%	22.20	22.20	21.10	22.05	22.01	22.05	162,390
6/11/2019	+0.70 / +3.26%	21.55	22.20	21.50	22.20	21.67	22.20	177,180

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting