Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	+0.40 / +1.91%	20.70	21.30	20.05	21.30	20.87	21.30	161,200
6/6/2019	0.00 / 0.00%	21.00	21.00	20.70	20.90	20.84	20.90	155,670
6/5/2019	+0.40 / +1.95%	20.80	21.00	20.80	20.90	20.90	20.90	149,010
6/4/2019	+1.30 / +6.77%	20.50	20.50	20.40	20.50	20.49	20.50	232,720
6/3/2019	-1.35 / -6.57%	20.55	20.55	19.20	19.20	20.04	19.20	188,560
5/31/2019	-0.10 / -0.48%	20.60	20.60	20.40	20.55	20.48	20.55	151,060
5/30/2019	-0.55 / -2.59%	21.15	21.15	20.65	20.65	20.93	20.65	151,200
5/29/2019	-2.80 / -11.67%	20.80	21.20	20.80	21.20	21.02	21.20	144,690
5/28/2019	+0.10 / +0.42%	23.90	24.00	23.35	24.00	23.80	20.81	163,080
5/27/2019	0.00 / 0.00%	23.90	23.90	23.75	23.90	23.80	20.72	1,830,370
5/24/2019	-0.20 / -0.83%	24.10	24.10	23.75	23.90	23.86	20.72	156,440
5/23/2019	-0.40 / -1.63%	24.50	24.50	23.15	24.10	24.08	20.90	189,960
5/22/2019	0.00 / 0.00%	24.50	24.50	24.30	24.50	24.37	21.24	443,890
5/21/2019	+0.60 / +2.51%	23.90	24.50	23.75	24.50	23.95	21.24	562,360
5/20/2019	+0.20 / +0.84%	23.70	23.90	23.60	23.90	23.70	20.72	148,180
5/17/2019	-0.10 / -0.42%	23.70	23.80	23.60	23.70	23.69	20.55	149,160
5/16/2019	+0.10 / +0.42%	23.70	23.80	23.60	23.80	23.67	20.64	151,100
5/15/2019	-0.10 / -0.42%	23.80	23.80	23.60	23.70	23.73	20.55	149,010
5/14/2019	+0.40 / +1.71%	23.10	23.80	23.10	23.80	23.55	20.64	155,350
5/13/2019	-0.45 / -1.89%	23.85	23.95	23.40	23.40	23.73	20.29	155,680
5/10/2019	-0.15 / -0.63%	24.00	24.05	23.80	23.85	23.88	20.68	148,350
5/9/2019	-0.10 / -0.41%	24.00	24.05	23.85	24.00	23.96	20.81	173,840
5/8/2019	-0.10 / -0.41%	24.20	24.20	24.00	24.10	24.01	20.90	152,830
5/7/2019	+0.20 / +0.83%	23.90	24.20	23.90	24.20	24.06	20.98	154,250
5/6/2019	+0.20 / +0.84%	23.80	24.00	23.75	24.00	23.89	20.81	151,220
5/3/2019	-0.05 / -0.21%	23.80	23.80	23.70	23.80	23.73	20.64	151,420
5/2/2019	-0.05 / -0.21%	23.90	23.95	23.80	23.85	23.84	20.68	149,050
4/26/2019	0.00 / 0.00%	23.90	23.90	23.80	23.90	23.82	20.72	169,790
4/25/2019	+0.10 / +0.42%	23.80	24.00	23.75	23.90	23.88	20.72	162,780
4/24/2019	+0.05 / +0.21%	23.75	23.90	23.75	23.80	23.84	20.64	152,920

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting