|
Closing price on 6/22/2021
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
21.40 |
| Volume |
183,900 |
| Split-adjusted Price |
22.00 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
-0.20 / -0.90%
|
22.00
|
22.10
|
21.40
|
22.00
|
21.82
|
22.00
|
183,900
|
|
|
6/21/2021
|
-0.15 / -0.67%
|
22.35
|
22.35
|
22.00
|
22.20
|
22.06
|
22.20
|
161,200
|
|
|
6/18/2021
|
-0.35 / -1.54%
|
22.70
|
22.70
|
22.00
|
22.35
|
22.53
|
22.35
|
335,100
|
|
|
6/17/2021
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.00
|
22.70
|
22.80
|
22.70
|
187,200
|
|
|
6/16/2021
|
+0.20 / +0.88%
|
22.55
|
22.80
|
21.40
|
22.80
|
22.13
|
22.80
|
243,500
|
|
|
6/15/2021
|
-0.10 / -0.44%
|
22.40
|
22.70
|
21.70
|
22.60
|
22.25
|
22.60
|
300,000
|
|
|
6/14/2021
|
+0.20 / +0.89%
|
22.50
|
22.70
|
21.90
|
22.70
|
22.46
|
22.70
|
206,300
|
|
|
6/11/2021
|
+0.30 / +1.35%
|
22.20
|
22.50
|
22.15
|
22.50
|
22.20
|
22.50
|
386,900
|
|
|
6/10/2021
|
-0.40 / -1.77%
|
22.50
|
22.60
|
21.45
|
22.20
|
22.60
|
22.20
|
153,600
|
|
|
6/9/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.45
|
22.60
|
22.54
|
22.60
|
222,000
|
|
|
6/8/2021
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.40
|
22.60
|
22.60
|
22.60
|
156,300
|
|
|
6/7/2021
|
+0.10 / +0.44%
|
22.50
|
22.60
|
21.80
|
22.60
|
22.35
|
22.60
|
268,200
|
|
|
6/4/2021
|
+0.20 / +0.90%
|
22.30
|
22.50
|
21.70
|
22.50
|
22.18
|
22.50
|
218,700
|
|
|
6/3/2021
|
+0.30 / +1.36%
|
21.80
|
22.30
|
21.80
|
22.30
|
21.96
|
22.30
|
171,000
|
|
|
6/2/2021
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.30
|
22.00
|
21.49
|
22.00
|
263,700
|
|
|
6/1/2021
|
-0.50 / -2.27%
|
22.00
|
22.10
|
21.50
|
21.50
|
21.99
|
21.50
|
141,700
|
|
|
5/31/2021
|
-1.00 / -4.35%
|
23.00
|
23.00
|
21.60
|
22.00
|
22.45
|
22.00
|
166,200
|
|
|
5/28/2021
|
+0.60 / +2.68%
|
22.30
|
23.00
|
22.00
|
23.00
|
22.36
|
23.00
|
163,200
|
|
|
5/27/2021
|
-0.20 / -0.88%
|
22.60
|
22.60
|
21.90
|
22.40
|
22.39
|
22.40
|
168,000
|
|
|
5/26/2021
|
-0.50 / -2.16%
|
23.10
|
23.10
|
22.50
|
22.60
|
22.98
|
22.60
|
182,200
|
|
|
5/25/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.60
|
23.10
|
22.99
|
23.10
|
164,600
|
|
|
5/24/2021
|
+0.10 / +0.43%
|
23.00
|
23.10
|
22.60
|
23.10
|
22.97
|
23.10
|
163,300
|
|
|
5/21/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.60
|
23.00
|
22.95
|
23.00
|
105,700
|
|
|
5/20/2021
|
-0.50 / -2.13%
|
23.50
|
23.50
|
22.90
|
23.00
|
23.19
|
23.00
|
369,600
|
|
|
5/19/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.40
|
23.50
|
143,600
|
|
|
5/18/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.00
|
23.50
|
150,600
|
|
|
5/17/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.00
|
23.50
|
442,800
|
|
|
5/14/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.95
|
23.50
|
23.10
|
23.50
|
151,100
|
|
|
5/13/2021
|
-0.30 / -1.26%
|
23.70
|
23.80
|
22.90
|
23.50
|
23.36
|
23.50
|
142,900
|
|
|
5/12/2021
|
-0.70 / -2.86%
|
24.30
|
24.30
|
23.05
|
23.80
|
23.58
|
23.80
|
251,900
|
|
|