Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	+0.15 / +0.56%	26.80	26.90	26.60	26.90	26.76	23.33	172,470
6/19/2018	0.00 / 0.00%	26.80	26.80	26.60	26.75	26.70	23.20	183,450
6/18/2018	-0.25 / -0.93%	27.00	27.10	26.75	26.75	26.91	23.20	179,500
6/15/2018	-0.10 / -0.37%	26.80	27.15	26.70	27.00	26.95	23.41	205,570
6/14/2018	0.00 / 0.00%	27.15	27.20	27.00	27.10	27.10	23.50	148,890
6/13/2018	+0.20 / +0.74%	27.00	27.20	26.90	27.10	27.10	23.50	180,310
6/12/2018	-0.20 / -0.74%	27.00	27.00	26.90	26.90	26.94	23.33	173,730
6/11/2018	0.00 / 0.00%	27.00	27.20	26.90	27.10	27.03	23.50	172,790
6/8/2018	-0.10 / -0.37%	27.20	27.25	26.95	27.10	27.07	23.50	192,090
6/7/2018	+0.20 / +0.74%	26.90	27.30	26.90	27.20	27.12	23.59	194,290
6/6/2018	-0.65 / -2.35%	26.65	27.60	26.65	27.00	26.89	23.41	187,710
6/5/2018	+0.05 / +0.18%	27.50	27.70	27.50	27.65	27.63	23.11	185,390
6/4/2018	+0.10 / +0.36%	27.50	27.60	27.45	27.60	27.55	23.07	193,450
6/1/2018	0.00 / 0.00%	27.40	27.50	27.20	27.50	27.42	22.98	180,630
5/31/2018	+0.20 / +0.73%	27.35	27.50	27.30	27.50	27.42	22.98	181,350
5/30/2018	0.00 / 0.00%	27.30	27.35	27.05	27.30	27.22	22.82	173,280
5/29/2018	+0.45 / +1.68%	27.00	27.30	26.75	27.30	27.02	22.82	204,370
5/28/2018	-0.15 / -0.56%	27.00	27.00	26.70	26.85	26.87	22.44	166,410
5/25/2018	0.00 / 0.00%	27.10	27.10	26.90	27.00	27.00	22.57	162,300
5/24/2018	0.00 / 0.00%	27.10	27.25	26.90	27.00	27.02	22.57	193,750
5/23/2018	0.00 / 0.00%	27.00	27.00	26.80	27.00	26.94	22.57	172,320
5/22/2018	-0.75 / -2.70%	27.60	27.60	27.00	27.00	27.33	22.57	189,500
5/21/2018	-0.20 / -0.72%	27.95	28.10	27.70	27.75	27.88	23.19	183,590
5/18/2018	+0.35 / +1.27%	27.60	28.00	27.60	27.95	27.82	23.36	313,470
5/17/2018	+0.40 / +1.47%	27.20	27.70	27.15	27.60	27.40	23.07	159,700
5/16/2018	+0.05 / +0.18%	27.15	27.20	27.05	27.20	27.12	22.73	165,660
5/15/2018	0.00 / 0.00%	27.15	27.15	27.00	27.15	27.07	22.69	215,120
5/14/2018	0.00 / 0.00%	27.15	27.25	27.00	27.15	27.17	22.69	199,690
5/11/2018	-0.10 / -0.37%	27.20	27.20	26.90	27.15	27.13	22.69	178,020
5/10/2018	-0.05 / -0.18%	27.30	27.30	27.10	27.25	27.24	22.77	637,540

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting