Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	+0.20 / +0.89%	22.50	22.70	21.90	22.70	22.46	22.70	206,300
6/11/2021	+0.30 / +1.35%	22.20	22.50	22.15	22.50	22.20	22.50	386,900
6/10/2021	-0.40 / -1.77%	22.50	22.60	21.45	22.20	22.60	22.20	153,600
6/9/2021	0.00 / 0.00%	22.60	22.60	22.45	22.60	22.54	22.60	222,000
6/8/2021	0.00 / 0.00%	22.50	22.60	22.40	22.60	22.60	22.60	156,300
6/7/2021	+0.10 / +0.44%	22.50	22.60	21.80	22.60	22.35	22.60	268,200
6/4/2021	+0.20 / +0.90%	22.30	22.50	21.70	22.50	22.18	22.50	218,700
6/3/2021	+0.30 / +1.36%	21.80	22.30	21.80	22.30	21.96	22.30	171,000
6/2/2021	+0.50 / +2.33%	21.50	22.00	21.30	22.00	21.49	22.00	263,700
6/1/2021	-0.50 / -2.27%	22.00	22.10	21.50	21.50	21.99	21.50	141,700
5/31/2021	-1.00 / -4.35%	23.00	23.00	21.60	22.00	22.45	22.00	166,200
5/28/2021	+0.60 / +2.68%	22.30	23.00	22.00	23.00	22.36	23.00	163,200
5/27/2021	-0.20 / -0.88%	22.60	22.60	21.90	22.40	22.39	22.40	168,000
5/26/2021	-0.50 / -2.16%	23.10	23.10	22.50	22.60	22.98	22.60	182,200
5/25/2021	0.00 / 0.00%	23.10	23.10	22.60	23.10	22.99	23.10	164,600
5/24/2021	+0.10 / +0.43%	23.00	23.10	22.60	23.10	22.97	23.10	163,300
5/21/2021	0.00 / 0.00%	23.10	23.10	22.60	23.00	22.95	23.00	105,700
5/20/2021	-0.50 / -2.13%	23.50	23.50	22.90	23.00	23.19	23.00	369,600
5/19/2021	0.00 / 0.00%	23.50	23.50	23.20	23.50	23.40	23.50	143,600
5/18/2021	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.00	23.50	150,600
5/17/2021	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.00	23.50	442,800
5/14/2021	0.00 / 0.00%	23.50	23.50	22.95	23.50	23.10	23.50	151,100
5/13/2021	-0.30 / -1.26%	23.70	23.80	22.90	23.50	23.36	23.50	142,900
5/12/2021	-0.70 / -2.86%	24.30	24.30	23.05	23.80	23.58	23.80	251,900
5/11/2021	0.00 / 0.00%	24.50	24.50	23.30	24.50	23.98	24.50	195,200
5/10/2021	0.00 / 0.00%	24.40	24.50	24.10	24.50	24.36	24.50	199,400
5/7/2021	-0.10 / -0.41%	24.60	24.60	24.10	24.50	24.29	24.50	490,300
5/6/2021	-0.20 / -0.81%	25.10	25.10	24.20	24.60	24.63	24.60	409,100
5/5/2021	+0.70 / +2.90%	23.60	24.90	23.60	24.80	24.27	24.80	211,300
5/4/2021	0.00 / 0.00%	24.10	24.10	23.70	24.10	23.84	24.10	190,700

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting