Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	-0.70 / -2.61%	26.80	26.90	25.90	26.10	26.32	21.81	86,600
5/30/2017	+0.10 / +0.37%	26.50	27.10	26.50	26.80	26.80	22.40	81,900
5/29/2017	+0.40 / +1.52%	26.40	26.80	26.20	26.70	26.50	22.31	88,700
5/26/2017	+0.10 / +0.38%	26.20	26.50	26.10	26.40	26.32	22.06	88,100
5/25/2017	-0.20 / -0.75%	26.50	26.50	26.00	26.30	26.21	21.98	85,400
5/24/2017	-0.80 / -2.93%	27.20	27.20	26.40	26.50	26.82	22.15	84,700
5/23/2017	-0.70 / -2.50%	27.90	28.00	26.90	27.30	27.43	22.82	95,200
5/22/2017	+0.40 / +1.45%	27.70	28.00	27.40	28.00	27.74	23.40	70,200
5/19/2017	+0.50 / +1.83%	27.20	27.90	27.10	27.80	27.62	23.23	88,900
5/18/2017	-1.00 / -3.53%	28.00	28.00	27.00	27.30	27.38	22.82	75,300
5/17/2017	-0.10 / -0.35%	28.30	28.30	27.70	28.30	27.98	23.65	95,400
5/16/2017	+0.30 / +1.07%	28.00	29.00	28.00	28.40	28.33	23.74	80,300
5/15/2017	-0.40 / -1.40%	28.50	28.60	27.90	28.10	28.22	23.48	95,000
5/12/2017	0.00 / 0.00%	28.70	28.80	28.30	28.60	28.54	23.90	80,500
5/11/2017	-0.30 / -1.04%	29.10	29.10	28.50	28.60	28.72	23.90	86,700
5/10/2017	+0.30 / +1.05%	28.80	29.20	28.80	28.90	28.96	24.15	76,800
5/9/2017	-0.50 / -1.72%	29.00	29.20	28.50	28.60	28.82	23.90	88,800
5/8/2017	-0.90 / -3.00%	29.00	29.20	28.50	29.10	28.80	24.32	110,000
5/5/2017	-1.00 / -3.33%	29.90	30.80	29.00	29.00	29.99	24.24	77,100
5/4/2017	+2.00 / +7.14%	29.50	30.50	29.50	30.00	29.93	25.07	113,400
5/3/2017	+0.30 / +1.08%	29.90	31.80	27.00	28.00	29.43	23.40	148,000
4/28/2017	-0.90 / -1.96%	44.40	45.00	44.30	45.00	44.60	23.36	52,300
4/27/2017	+4.50 / +10.87%	44.00	46.00	41.00	45.90	44.30	23.83	101,400
4/26/2017	-4.60 / -10.00%	46.40	46.50	41.40	41.40	44.60	21.49	104,700
4/25/2017	-0.70 / -1.50%	46.80	46.80	46.00	46.00	46.26	23.88	56,900
4/24/2017	-1.00 / -2.10%	47.50	47.50	46.60	46.70	47.01	24.24	114,800
4/21/2017	-0.60 / -1.25%	48.60	48.60	47.20	47.30	47.73	24.55	56,500
4/20/2017	-0.80 / -1.64%	49.00	49.00	47.90	47.90	48.51	24.86	55,400
4/19/2017	-0.40 / -0.81%	49.30	49.30	48.70	48.70	48.96	25.28	61,200
4/18/2017	+0.10 / +0.20%	49.30	49.40	49.00	49.10	49.20	25.49	60,600

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting