Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.60 / +2.68%	22.30	23.00	22.00	23.00	22.36	23.00	163,200
5/27/2021	-0.20 / -0.88%	22.60	22.60	21.90	22.40	22.39	22.40	168,000
5/26/2021	-0.50 / -2.16%	23.10	23.10	22.50	22.60	22.98	22.60	182,200
5/25/2021	0.00 / 0.00%	23.10	23.10	22.60	23.10	22.99	23.10	164,600
5/24/2021	+0.10 / +0.43%	23.00	23.10	22.60	23.10	22.97	23.10	163,300
5/21/2021	0.00 / 0.00%	23.10	23.10	22.60	23.00	22.95	23.00	105,700
5/20/2021	-0.50 / -2.13%	23.50	23.50	22.90	23.00	23.19	23.00	369,600
5/19/2021	0.00 / 0.00%	23.50	23.50	23.20	23.50	23.40	23.50	143,600
5/18/2021	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.00	23.50	150,600
5/17/2021	0.00 / 0.00%	23.50	23.50	23.00	23.50	23.00	23.50	442,800
5/14/2021	0.00 / 0.00%	23.50	23.50	22.95	23.50	23.10	23.50	151,100
5/13/2021	-0.30 / -1.26%	23.70	23.80	22.90	23.50	23.36	23.50	142,900
5/12/2021	-0.70 / -2.86%	24.30	24.30	23.05	23.80	23.58	23.80	251,900
5/11/2021	0.00 / 0.00%	24.50	24.50	23.30	24.50	23.98	24.50	195,200
5/10/2021	0.00 / 0.00%	24.40	24.50	24.10	24.50	24.36	24.50	199,400
5/7/2021	-0.10 / -0.41%	24.60	24.60	24.10	24.50	24.29	24.50	490,300
5/6/2021	-0.20 / -0.81%	25.10	25.10	24.20	24.60	24.63	24.60	409,100
5/5/2021	+0.70 / +2.90%	23.60	24.90	23.60	24.80	24.27	24.80	211,300
5/4/2021	0.00 / 0.00%	24.10	24.10	23.70	24.10	23.84	24.10	190,700
4/29/2021	-0.10 / -0.41%	24.10	24.20	24.00	24.10	24.13	24.10	190,700
4/28/2021	-0.05 / -0.21%	24.25	24.25	24.20	24.20	24.21	24.20	199,000
4/27/2021	0.00 / 0.00%	24.25	24.25	24.00	24.25	24.18	24.25	291,000
4/26/2021	-0.05 / -0.21%	24.30	24.30	23.00	24.25	23.90	24.25	206,900
4/23/2021	+0.10 / +0.41%	24.20	24.50	24.00	24.30	24.16	24.30	165,600
4/22/2021	-0.35 / -1.43%	24.55	24.55	24.10	24.20	24.32	24.20	196,700
4/20/2021	0.00 / 0.00%	24.40	24.60	24.30	24.55	24.44	24.55	610,700
4/19/2021	+0.05 / +0.20%	24.60	24.80	24.30	24.55	24.57	24.55	73,400
4/16/2021	-0.10 / -0.41%	24.60	24.60	24.20	24.50	24.43	24.50	180,400
4/15/2021	-0.20 / -0.81%	24.80	24.90	24.50	24.60	24.72	24.60	677,200
4/14/2021	0.00 / 0.00%	24.80	24.80	24.30	24.80	24.63	24.80	182,200

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting