Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-0.05 / -0.21%	24.30	24.30	23.00	24.25	23.90	24.25	206,900
4/23/2021	+0.10 / +0.41%	24.20	24.50	24.00	24.30	24.16	24.30	165,600
4/22/2021	-0.35 / -1.43%	24.55	24.55	24.10	24.20	24.32	24.20	196,700
4/20/2021	0.00 / 0.00%	24.40	24.60	24.30	24.55	24.44	24.55	610,700
4/19/2021	+0.05 / +0.20%	24.60	24.80	24.30	24.55	24.57	24.55	73,400
4/16/2021	-0.10 / -0.41%	24.60	24.60	24.20	24.50	24.43	24.50	180,400
4/15/2021	-0.20 / -0.81%	24.80	24.90	24.50	24.60	24.72	24.60	677,200
4/14/2021	0.00 / 0.00%	24.80	24.80	24.30	24.80	24.63	24.80	182,200
4/13/2021	-0.70 / -2.75%	25.30	25.30	24.00	24.80	24.71	24.80	287,300
4/12/2021	+0.35 / +1.39%	25.15	25.60	25.15	25.50	25.25	25.50	295,800
4/9/2021	-0.45 / -1.76%	25.60	25.65	24.90	25.15	25.26	25.15	233,900
4/8/2021	+0.55 / +2.20%	25.05	25.60	25.00	25.60	25.18	25.60	238,400
4/7/2021	+0.05 / +0.20%	25.00	25.50	24.95	25.05	25.11	25.05	230,100
4/6/2021	0.00 / 0.00%	25.00	25.40	24.80	25.00	25.14	25.00	269,300
4/5/2021	+0.65 / +2.67%	24.35	25.00	24.35	25.00	24.78	25.00	254,000
4/2/2021	+0.05 / +0.21%	24.30	24.60	24.30	24.35	24.47	24.35	258,000
4/1/2021	+0.10 / +0.41%	24.20	24.40	24.20	24.30	24.34	24.30	218,400
3/31/2021	+0.05 / +0.21%	24.15	24.55	24.05	24.20	24.30	24.20	326,700
3/30/2021	-0.05 / -0.21%	24.20	24.45	23.80	24.15	24.29	24.15	247,500
3/29/2021	+0.20 / +0.83%	24.00	24.35	24.00	24.20	24.19	24.20	226,000
3/26/2021	0.00 / 0.00%	24.00	24.25	23.95	24.00	24.11	24.00	178,500
3/25/2021	0.00 / 0.00%	24.00	24.10	23.80	24.00	24.00	24.00	316,600
3/24/2021	0.00 / 0.00%	24.00	24.10	23.50	24.00	23.99	24.00	172,600
3/23/2021	0.00 / 0.00%	24.10	24.20	23.70	24.00	24.06	24.00	319,300
3/22/2021	+0.10 / +0.42%	23.90	24.10	23.90	24.00	23.94	24.00	692,400
3/19/2021	-0.20 / -0.83%	24.10	24.20	23.90	23.90	24.08	23.90	193,100
3/18/2021	+0.70 / +2.99%	23.50	24.30	23.50	24.10	23.89	24.10	689,100
3/17/2021	+0.20 / +0.86%	23.20	23.50	23.20	23.40	23.35	23.40	198,000
3/16/2021	0.00 / 0.00%	23.20	23.35	23.05	23.20	23.23	23.20	193,500
3/15/2021	+0.20 / +0.87%	23.00	23.25	22.90	23.20	23.02	23.20	406,900

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting