Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	-0.80 / -1.64%	49.00	49.00	47.90	47.90	48.51	24.86	55,400
4/19/2017	-0.40 / -0.81%	49.30	49.30	48.70	48.70	48.96	25.28	61,200
4/18/2017	+0.10 / +0.20%	49.30	49.40	49.00	49.10	49.20	25.49	60,600
4/17/2017	-0.60 / -1.21%	49.60	49.70	49.00	49.00	49.46	25.43	70,300
4/14/2017	-0.40 / -0.80%	50.30	50.30	49.40	49.50	49.60	25.69	71,500
4/13/2017	-0.10 / -0.20%	50.40	50.60	49.90	49.90	50.26	25.90	70,600
4/12/2017	-0.40 / -0.79%	50.70	50.80	50.00	50.00	50.36	25.95	66,600
4/11/2017	-0.50 / -0.98%	51.10	51.20	50.40	50.40	50.76	26.16	66,600
4/10/2017	-0.40 / -0.78%	51.20	51.30	50.90	50.90	51.30	26.42	69,600
4/7/2017	-0.50 / -0.97%	51.60	51.60	51.10	51.10	51.33	26.52	70,200
4/5/2017	-0.20 / -0.39%	51.70	51.70	51.50	51.50	51.57	26.73	75,600
4/4/2017	+0.20 / +0.39%	51.60	51.90	51.60	51.70	51.73	26.84	82,600
4/3/2017	+0.20 / +0.39%	51.20	51.70	51.20	51.50	51.49	26.73	75,800
3/31/2017	+0.30 / +0.59%	51.00	51.50	51.00	51.30	51.28	26.63	74,300
3/30/2017	-0.10 / -0.20%	51.10	51.10	51.00	51.00	51.02	26.47	75,700
3/29/2017	+0.10 / +0.20%	51.00	51.10	51.00	51.10	51.03	26.52	82,700
3/28/2017	0.00 / 0.00%	51.00	51.10	51.00	51.00	51.03	26.47	78,200
3/27/2017	+0.20 / +0.39%	50.80	51.20	50.80	51.00	51.04	26.47	76,000
3/24/2017	-0.10 / -0.20%	50.80	51.00	50.70	50.70	50.79	26.32	88,800
3/23/2017	0.00 / 0.00%	50.80	50.90	50.80	50.80	50.81	26.37	74,600
3/22/2017	+0.10 / +0.20%	50.70	51.00	50.70	50.80	50.82	26.37	86,700
3/21/2017	+0.10 / +0.20%	50.70	50.70	50.70	50.70	50.70	26.32	75,600
3/20/2017	0.00 / 0.00%	50.60	50.80	50.60	50.60	50.66	26.26	74,500
3/17/2017	0.00 / 0.00%	50.60	50.60	50.50	50.50	50.57	26.21	88,800
3/16/2017	-0.10 / -0.20%	50.60	50.60	50.50	50.50	50.51	26.21	92,600
3/15/2017	+0.10 / +0.20%	50.60	50.60	50.30	50.60	50.48	26.26	74,400
3/14/2017	0.00 / 0.00%	50.20	50.70	50.20	50.50	50.49	26.21	72,700
3/13/2017	+0.50 / +1.00%	50.10	50.70	49.90	50.50	50.22	26.21	75,700
3/10/2017	+0.70 / +1.40%	50.20	50.60	49.60	50.60	50.02	26.26	104,100
3/9/2017	-0.90 / -1.77%	51.20	51.20	49.80	49.90	50.27	25.90	100,700

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting