Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+0.05 / +0.21%	24.30	24.60	24.30	24.35	24.47	24.35	258,000
4/1/2021	+0.10 / +0.41%	24.20	24.40	24.20	24.30	24.34	24.30	218,400
3/31/2021	+0.05 / +0.21%	24.15	24.55	24.05	24.20	24.30	24.20	326,700
3/30/2021	-0.05 / -0.21%	24.20	24.45	23.80	24.15	24.29	24.15	247,500
3/29/2021	+0.20 / +0.83%	24.00	24.35	24.00	24.20	24.19	24.20	226,000
3/26/2021	0.00 / 0.00%	24.00	24.25	23.95	24.00	24.11	24.00	178,500
3/25/2021	0.00 / 0.00%	24.00	24.10	23.80	24.00	24.00	24.00	316,600
3/24/2021	0.00 / 0.00%	24.00	24.10	23.50	24.00	23.99	24.00	172,600
3/23/2021	0.00 / 0.00%	24.10	24.20	23.70	24.00	24.06	24.00	319,300
3/22/2021	+0.10 / +0.42%	23.90	24.10	23.90	24.00	23.94	24.00	692,400
3/19/2021	-0.20 / -0.83%	24.10	24.20	23.90	23.90	24.08	23.90	193,100
3/18/2021	+0.70 / +2.99%	23.50	24.30	23.50	24.10	23.89	24.10	689,100
3/17/2021	+0.20 / +0.86%	23.20	23.50	23.20	23.40	23.35	23.40	198,000
3/16/2021	0.00 / 0.00%	23.20	23.35	23.05	23.20	23.23	23.20	193,500
3/15/2021	+0.20 / +0.87%	23.00	23.25	22.90	23.20	23.02	23.20	406,900
3/12/2021	-0.10 / -0.43%	23.10	23.10	22.75	23.00	23.05	23.00	206,400
3/11/2021	+0.05 / +0.22%	23.05	23.10	22.75	23.10	23.00	23.10	674,900
3/10/2021	+0.05 / +0.22%	23.00	23.20	23.00	23.05	23.02	23.05	213,500
3/9/2021	0.00 / 0.00%	23.00	23.20	23.00	23.00	23.07	23.00	399,900
3/8/2021	-0.30 / -1.29%	23.30	23.50	23.00	23.00	23.30	23.00	298,000
3/5/2021	+0.20 / +0.87%	23.20	23.50	23.15	23.30	23.23	23.30	281,500
3/4/2021	+1.10 / +5.00%	22.20	23.10	22.20	23.10	22.55	23.10	276,600
3/3/2021	+0.70 / +3.29%	21.30	22.10	21.25	22.00	21.63	22.00	420,200
3/2/2021	+0.05 / +0.24%	21.25	21.30	21.20	21.30	21.29	21.30	147,000
3/1/2021	0.00 / 0.00%	21.25	21.30	21.15	21.25	21.20	21.25	516,100
2/26/2021	+0.05 / +0.24%	21.20	21.25	21.10	21.25	21.15	21.25	624,410
2/25/2021	+0.05 / +0.24%	21.15	21.20	21.10	21.20	21.15	21.20	658,000
2/24/2021	0.00 / 0.00%	21.15	21.20	21.10	21.15	21.15	21.15	576,300
2/23/2021	+0.05 / +0.24%	21.10	21.15	21.00	21.15	21.11	21.15	506,800
2/22/2021	+0.05 / +0.24%	21.00	21.10	21.00	21.10	21.09	21.10	383,400

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting