Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	+0.35 / +1.20%	29.25	29.50	29.25	29.50	29.37	24.65	200,610
3/30/2018	+0.15 / +0.52%	29.20	29.20	28.95	29.15	29.06	24.36	206,510
3/29/2018	-0.05 / -0.17%	29.10	29.15	28.90	29.00	29.02	24.24	209,210
3/28/2018	0.00 / 0.00%	28.90	29.10	28.80	29.05	28.95	24.28	201,400
3/27/2018	+0.30 / +1.04%	28.90	29.25	28.90	29.05	29.06	24.28	208,860
3/26/2018	+0.35 / +1.23%	28.50	28.85	28.40	28.75	28.63	24.03	206,970
3/23/2018	-0.25 / -0.87%	28.50	28.50	28.00	28.40	28.33	23.74	204,950
3/22/2018	-0.15 / -0.52%	28.75	28.85	28.50	28.65	28.67	23.94	194,650
3/21/2018	+0.40 / +1.41%	28.40	28.80	28.30	28.80	28.56	24.07	270,940
3/20/2018	-0.30 / -1.05%	28.75	28.75	28.35	28.40	28.50	23.74	254,930
3/19/2018	-0.50 / -1.71%	29.30	29.30	28.50	28.70	28.83	23.99	347,650
3/16/2018	+0.15 / +0.52%	29.10	29.25	28.90	29.20	29.02	24.40	280,710
3/15/2018	+0.95 / +3.38%	28.20	29.20	28.20	29.05	28.85	24.28	330,330
3/14/2018	+0.60 / +2.18%	27.60	28.10	27.50	28.10	27.71	23.48	213,140
3/13/2018	+0.30 / +1.10%	27.30	27.50	27.15	27.50	27.34	22.98	204,280
3/12/2018	+0.20 / +0.74%	27.10	27.50	27.05	27.20	27.25	22.73	207,180
3/9/2018	0.00 / 0.00%	27.00	27.20	26.90	27.00	27.05	22.57	217,730
3/8/2018	0.00 / 0.00%	27.05	27.10	26.90	27.00	27.01	22.57	1,200,110
3/7/2018	-0.35 / -1.28%	27.50	27.55	27.00	27.00	27.34	22.57	1,221,580
3/6/2018	+0.15 / +0.55%	27.30	27.50	27.10	27.35	27.29	22.86	1,236,860
3/5/2018	+0.15 / +0.55%	27.20	27.40	27.05	27.20	27.19	22.73	1,201,920
3/2/2018	+0.20 / +0.74%	26.75	27.10	26.65	27.05	26.89	22.61	1,212,690
3/1/2018	0.00 / 0.00%	26.60	26.85	26.55	26.85	26.70	22.44	1,205,680
2/28/2018	+0.10 / +0.37%	26.50	26.85	26.50	26.85	26.64	22.44	204,210
2/27/2018	+0.25 / +0.94%	26.65	26.75	26.30	26.75	26.54	22.36	328,300
2/26/2018	+0.10 / +0.38%	26.60	26.70	26.40	26.50	26.54	22.15	204,820
2/23/2018	-0.10 / -0.38%	26.40	26.50	26.20	26.40	26.34	22.06	201,290
2/22/2018	-0.65 / -2.39%	27.30	27.40	26.35	26.50	26.71	22.15	202,830
2/21/2018	+0.50 / +1.88%	26.80	27.15	26.70	27.15	26.96	22.69	206,880
2/13/2018	+0.30 / +1.14%	26.30	26.70	26.25	26.65	26.58	22.27	180,730

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting