Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	+1.00 / +2.19%	45.60	46.80	45.40	46.70	45.92	24.24	131,500
3/2/2017	+0.10 / +0.22%	45.80	45.80	45.40	45.70	45.57	23.72	91,900
3/1/2017	-0.50 / -1.08%	46.30	46.40	45.60	45.60	45.98	23.67	99,300
2/28/2017	-0.10 / -0.22%	46.00	46.40	46.00	46.10	46.24	23.93	100,100
2/27/2017	+0.60 / +1.32%	45.90	46.20	45.30	46.20	45.75	23.98	134,900
2/24/2017	+0.90 / +2.00%	44.90	46.20	44.90	45.90	45.63	23.83	120,700
2/23/2017	+1.10 / +2.51%	43.60	45.00	43.60	45.00	44.13	23.36	109,500
2/22/2017	+1.20 / +2.81%	42.70	43.90	42.70	43.90	43.44	22.79	103,300
2/21/2017	+0.70 / +1.67%	41.70	42.70	41.70	42.70	42.17	22.16	115,200
2/20/2017	+1.20 / +2.94%	41.00	42.00	41.00	42.00	41.44	21.80	90,000
2/17/2017	+0.20 / +0.49%	40.80	41.00	40.50	41.00	40.78	21.28	95,700
2/16/2017	+0.70 / +1.75%	40.10	40.80	40.10	40.80	40.57	21.18	94,900
2/15/2017	+0.20 / +0.50%	39.70	40.10	39.60	40.10	39.90	20.81	100,200
2/14/2017	-0.10 / -0.25%	40.10	40.10	39.80	39.90	39.93	20.71	55,700
2/13/2017	-0.50 / -1.23%	40.60	40.60	40.00	40.00	40.22	20.76	56,800
2/10/2017	+0.30 / +0.74%	40.40	40.60	40.40	40.60	40.52	21.07	42,900
2/9/2017	-0.60 / -1.47%	40.80	40.80	40.30	40.30	40.54	20.92	41,400
2/8/2017	-0.70 / -1.68%	41.60	41.60	40.90	40.90	41.19	21.23	55,800
2/7/2017	+0.10 / +0.24%	41.70	41.70	41.60	41.60	41.65	21.59	15,600
2/6/2017	-0.60 / -1.43%	42.20	42.20	41.50	41.50	41.84	21.54	30,300
2/3/2017	-2.00 / -4.51%	41.80	42.30	41.80	42.30	42.11	21.96	16,100
2/2/2017	+5.70 / +14.77%	38.60	44.30	38.50	44.30	39.40	22.99	25,100
1/25/2017	0.00 / 0.00%	38.60	38.60	38.50	38.50	38.56	19.98	17,700
1/24/2017	+0.70 / +1.85%	38.50	38.60	38.20	38.50	38.49	19.98	21,000
1/23/2017	+1.70 / +4.71%	37.50	37.80	37.50	37.80	37.55	19.62	19,200
1/20/2017	+2.90 / +8.45%	35.20	37.20	35.20	37.20	36.08	19.31	21,000
1/19/2017	-0.20 / -0.58%	32.00	34.30	32.00	34.30	33.72	17.80	124,400
1/18/2017	-0.70 / -1.99%	33.00	34.50	32.00	34.50	33.57	17.91	521,700
1/17/2017	-1.30 / -3.56%	35.20	35.20	35.20	35.20	35.20	18.27	12,000
1/16/2017	+2.10 / +6.10%	35.00	36.50	35.00	36.50	35.11	18.95	20,200

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting