Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	-0.40 / -1.64%	24.60	24.80	23.55	24.00	24.42	20.81	152,210
3/13/2019	+0.65 / +2.74%	23.75	25.30	23.75	24.40	24.94	21.16	380,480
3/12/2019	-0.15 / -0.63%	23.90	23.95	23.70	23.75	23.81	20.59	161,130
3/11/2019	-0.10 / -0.42%	24.00	24.00	23.80	23.90	23.85	20.72	154,410
3/8/2019	+0.20 / +0.84%	23.80	24.20	23.40	24.00	23.94	20.81	218,140
3/7/2019	-0.20 / -0.83%	23.95	24.00	23.70	23.80	23.80	20.64	164,520
3/6/2019	+0.60 / +2.56%	23.40	24.00	23.40	24.00	23.52	20.81	150,770
3/5/2019	+0.05 / +0.21%	23.35	23.85	22.90	23.40	23.24	20.29	188,000
3/4/2019	-0.30 / -1.27%	23.65	23.65	22.60	23.35	23.36	20.25	190,860
3/1/2019	+0.35 / +1.50%	23.30	23.65	23.20	23.65	23.33	20.51	203,600
2/28/2019	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.12	20.20	175,160
2/27/2019	-0.60 / -2.54%	23.60	23.60	23.00	23.00	23.36	19.94	214,020
2/26/2019	-0.15 / -0.63%	23.70	23.70	23.50	23.60	23.56	20.46	147,210
2/25/2019	0.00 / 0.00%	23.75	23.85	23.60	23.75	23.71	20.59	153,120
2/22/2019	-0.05 / -0.21%	23.80	23.90	23.70	23.75	23.77	20.59	163,010
2/21/2019	-0.15 / -0.63%	23.95	23.95	23.80	23.80	23.85	20.64	157,400
2/20/2019	+0.05 / +0.21%	23.90	23.95	23.85	23.95	23.91	20.77	2,530,170
2/19/2019	-0.10 / -0.42%	24.00	24.05	23.80	23.90	23.89	20.72	157,700
2/18/2019	0.00 / 0.00%	24.00	24.05	23.85	24.00	23.93	20.81	173,100
2/15/2019	0.00 / 0.00%	24.00	24.10	23.85	24.00	23.97	20.81	151,560
2/14/2019	-0.30 / -1.23%	24.20	24.30	23.40	24.00	24.17	20.81	144,530
2/13/2019	+0.30 / +1.25%	24.00	24.30	23.85	24.30	24.02	21.07	198,190
2/12/2019	-0.10 / -0.41%	24.10	24.15	23.95	24.00	23.98	20.81	151,890
2/11/2019	+0.10 / +0.42%	24.00	24.15	24.00	24.10	24.09	20.90	156,310
2/1/2019	0.00 / 0.00%	24.00	24.05	23.95	24.00	24.00	20.81	143,750
1/31/2019	+0.65 / +2.78%	23.35	24.00	23.35	24.00	23.49	20.81	167,450
1/30/2019	-0.20 / -0.85%	23.55	23.55	22.95	23.35	23.30	20.25	162,950
1/29/2019	0.00 / 0.00%	23.55	23.60	23.35	23.55	23.52	20.42	152,180
1/28/2019	+0.15 / +0.64%	23.40	23.55	23.40	23.55	23.46	20.42	179,190
1/25/2019	-0.20 / -0.85%	23.60	23.60	23.40	23.40	23.47	20.29	145,180

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting