Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	-0.60 / -1.47%	40.80	40.80	40.30	40.30	40.54	20.92	41,400
2/8/2017	-0.70 / -1.68%	41.60	41.60	40.90	40.90	41.19	21.23	55,800
2/7/2017	+0.10 / +0.24%	41.70	41.70	41.60	41.60	41.65	21.59	15,600
2/6/2017	-0.60 / -1.43%	42.20	42.20	41.50	41.50	41.84	21.54	30,300
2/3/2017	-2.00 / -4.51%	41.80	42.30	41.80	42.30	42.11	21.96	16,100
2/2/2017	+5.70 / +14.77%	38.60	44.30	38.50	44.30	39.40	22.99	25,100
1/25/2017	0.00 / 0.00%	38.60	38.60	38.50	38.50	38.56	19.98	17,700
1/24/2017	+0.70 / +1.85%	38.50	38.60	38.20	38.50	38.49	19.98	21,000
1/23/2017	+1.70 / +4.71%	37.50	37.80	37.50	37.80	37.55	19.62	19,200
1/20/2017	+2.90 / +8.45%	35.20	37.20	35.20	37.20	36.08	19.31	21,000
1/19/2017	-0.20 / -0.58%	32.00	34.30	32.00	34.30	33.72	17.80	124,400
1/18/2017	-0.70 / -1.99%	33.00	34.50	32.00	34.50	33.57	17.91	521,700
1/17/2017	-1.30 / -3.56%	35.20	35.20	35.20	35.20	35.20	18.27	12,000
1/16/2017	+2.10 / +6.10%	35.00	36.50	35.00	36.50	35.11	18.95	20,200
1/13/2017	+0.80 / +2.37%	34.00	34.50	34.00	34.50	34.37	17.91	13,500
1/12/2017	-0.50 / -1.46%	33.20	33.70	32.80	33.70	33.11	17.49	13,900
1/11/2017	+0.70 / +2.09%	34.00	34.20	34.00	34.20	34.10	17.75	30,300
1/10/2017	+0.50 / +1.52%	33.70	35.00	33.00	33.50	33.85	17.39	40,800
1/9/2017	+1.00 / +3.13%	34.00	34.10	33.00	33.00	33.63	17.13	28,500
1/6/2017	+1.00 / +3.23%	32.00	32.50	31.60	32.00	32.00	16.61	42,000
1/5/2017	-5.10 / -14.13%	31.00	31.00	31.00	31.00	31.00	16.09	99,400
1/4/2017	-1.40 / -3.73%	36.10	36.10	36.10	36.10	36.10	18.74	500
1/3/2017	+2.30 / +6.53%	37.00	38.00	37.00	37.50	37.68	19.47	1,100
12/30/2016	+1.20 / +3.53%	35.20	35.20	35.20	35.20	35.20	18.27	2,000
12/29/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	17.65	3,500
12/28/2016	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	17.13	1,000
12/27/2016	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	16.61	3,200
12/26/2016	-0.70 / -2.24%	30.50	30.50	30.50	30.50	30.50	15.83	5,600
12/23/2016	-3.00 / -8.45%	31.00	32.50	30.30	32.50	31.15	16.87	600
12/22/2016	-1.50 / -4.05%	36.00	36.00	35.50	35.50	35.64	18.43	7,800

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting