Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	+0.05 / +0.21%	23.90	23.95	23.85	23.95	23.91	20.77	2,530,170
2/19/2019	-0.10 / -0.42%	24.00	24.05	23.80	23.90	23.89	20.72	157,700
2/18/2019	0.00 / 0.00%	24.00	24.05	23.85	24.00	23.93	20.81	173,100
2/15/2019	0.00 / 0.00%	24.00	24.10	23.85	24.00	23.97	20.81	151,560
2/14/2019	-0.30 / -1.23%	24.20	24.30	23.40	24.00	24.17	20.81	144,530
2/13/2019	+0.30 / +1.25%	24.00	24.30	23.85	24.30	24.02	21.07	198,190
2/12/2019	-0.10 / -0.41%	24.10	24.15	23.95	24.00	23.98	20.81	151,890
2/11/2019	+0.10 / +0.42%	24.00	24.15	24.00	24.10	24.09	20.90	156,310
2/1/2019	0.00 / 0.00%	24.00	24.05	23.95	24.00	24.00	20.81	143,750
1/31/2019	+0.65 / +2.78%	23.35	24.00	23.35	24.00	23.49	20.81	167,450
1/30/2019	-0.20 / -0.85%	23.55	23.55	22.95	23.35	23.30	20.25	162,950
1/29/2019	0.00 / 0.00%	23.55	23.60	23.35	23.55	23.52	20.42	152,180
1/28/2019	+0.15 / +0.64%	23.40	23.55	23.40	23.55	23.46	20.42	179,190
1/25/2019	-0.20 / -0.85%	23.60	23.60	23.40	23.40	23.47	20.29	145,180
1/24/2019	-0.15 / -0.63%	23.75	23.75	23.50	23.60	23.64	20.46	148,750
1/23/2019	0.00 / 0.00%	23.75	23.75	23.00	23.75	23.67	20.59	161,840
1/22/2019	-0.05 / -0.21%	23.80	23.80	23.70	23.75	23.73	20.59	144,430
1/21/2019	-0.15 / -0.63%	23.90	23.95	23.50	23.80	23.81	20.64	149,020
1/18/2019	0.00 / 0.00%	23.95	24.00	23.85	23.95	23.89	20.77	144,820
1/17/2019	0.00 / 0.00%	23.95	23.95	23.80	23.95	23.87	20.77	150,510
1/16/2019	+0.05 / +0.21%	23.90	23.95	23.85	23.95	23.89	20.77	148,960
1/15/2019	-0.05 / -0.21%	23.90	24.00	23.80	23.90	23.88	20.72	151,200
1/14/2019	+0.05 / +0.21%	23.90	24.00	23.85	23.95	23.92	20.77	135,630
1/11/2019	0.00 / 0.00%	23.90	23.95	23.85	23.90	23.91	20.72	183,590
1/10/2019	-0.10 / -0.42%	24.00	24.05	23.85	23.90	23.92	20.72	149,280
1/9/2019	+0.10 / +0.42%	23.90	24.00	23.90	24.00	23.95	20.81	157,650
1/8/2019	-0.10 / -0.42%	24.00	24.00	23.80	23.90	23.84	20.72	140,080
1/7/2019	0.00 / 0.00%	24.00	24.05	23.85	24.00	23.94	20.81	159,090
1/4/2019	+0.05 / +0.21%	23.95	24.05	23.90	24.00	23.97	20.81	152,220
1/3/2019	+0.05 / +0.21%	23.90	24.00	23.60	23.95	23.91	20.77	155,100

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting