|
Closing price on 12/9/2020
|
|
| Open |
21.65 |
| High |
22.20 |
| Low |
21.65 |
| Volume |
1,039,110 |
| Split-adjusted Price |
22.20 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
0.00 / 0.00%
|
21.65
|
22.20
|
21.65
|
22.20
|
21.94
|
22.20
|
1,039,110
|
|
|
12/8/2020
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.95
|
22.20
|
22.00
|
22.20
|
171,760
|
|
|
12/7/2020
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.60
|
22.20
|
21.99
|
22.20
|
148,460
|
|
|
12/4/2020
|
+0.20 / +0.91%
|
21.60
|
22.20
|
21.50
|
22.20
|
21.83
|
22.20
|
42,650
|
|
|
12/3/2020
|
-0.40 / -1.79%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.01
|
22.00
|
161,600
|
|
|
12/2/2020
|
+0.10 / +0.45%
|
22.30
|
22.50
|
21.95
|
22.40
|
22.09
|
22.40
|
75,400
|
|
|
12/1/2020
|
+0.30 / +1.36%
|
21.50
|
22.30
|
21.50
|
22.30
|
21.91
|
22.30
|
77,440
|
|
|
11/30/2020
|
-0.15 / -0.68%
|
22.20
|
22.25
|
21.70
|
22.00
|
22.02
|
22.00
|
182,210
|
|
|
11/27/2020
|
0.00 / 0.00%
|
22.25
|
22.25
|
22.00
|
22.15
|
22.10
|
22.15
|
23,660
|
|
|
11/26/2020
|
-0.15 / -0.67%
|
22.30
|
22.30
|
22.10
|
22.15
|
22.23
|
22.15
|
196,090
|
|
|
11/25/2020
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.10
|
22.30
|
22.34
|
22.30
|
151,830
|
|
|
11/24/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.30
|
22.60
|
22.38
|
22.60
|
63,610
|
|
|
11/23/2020
|
+0.30 / +1.35%
|
22.00
|
22.60
|
21.95
|
22.60
|
22.00
|
22.60
|
323,930
|
|
|
11/20/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.95
|
22.30
|
22.02
|
22.30
|
162,350
|
|
|
11/19/2020
|
-0.05 / -0.22%
|
22.00
|
22.35
|
21.70
|
22.30
|
21.95
|
22.30
|
64,810
|
|
|
11/18/2020
|
0.00 / 0.00%
|
22.35
|
22.35
|
21.95
|
22.35
|
22.00
|
22.35
|
84,300
|
|
|
11/17/2020
|
0.00 / 0.00%
|
22.00
|
22.35
|
21.80
|
22.35
|
21.99
|
22.35
|
334,280
|
|
|
11/16/2020
|
0.00 / 0.00%
|
22.35
|
22.35
|
21.90
|
22.35
|
22.01
|
22.35
|
73,270
|
|
|
11/13/2020
|
+0.10 / +0.45%
|
21.80
|
22.35
|
21.70
|
22.35
|
22.01
|
22.35
|
63,330
|
|
|
11/12/2020
|
0.00 / 0.00%
|
22.00
|
22.25
|
21.70
|
22.25
|
22.00
|
22.25
|
63,410
|
|
|
11/11/2020
|
-0.05 / -0.22%
|
22.00
|
22.25
|
22.00
|
22.25
|
22.00
|
22.25
|
204,340
|
|
|
11/10/2020
|
-0.05 / -0.22%
|
22.35
|
22.35
|
21.80
|
22.30
|
22.03
|
22.30
|
74,820
|
|
|
11/9/2020
|
0.00 / 0.00%
|
22.35
|
22.35
|
22.30
|
22.35
|
22.33
|
22.35
|
71,630
|
|
|
11/6/2020
|
0.00 / 0.00%
|
21.65
|
22.35
|
21.65
|
22.35
|
21.95
|
22.35
|
72,420
|
|
|
11/5/2020
|
0.00 / 0.00%
|
22.35
|
22.35
|
21.90
|
22.35
|
21.97
|
22.35
|
211,030
|
|
|
11/4/2020
|
+0.15 / +0.68%
|
22.20
|
22.35
|
21.70
|
22.35
|
21.83
|
22.35
|
65,990
|
|
|
11/3/2020
|
+0.40 / +1.83%
|
21.80
|
22.20
|
21.55
|
22.20
|
21.75
|
22.20
|
290,160
|
|
|
11/2/2020
|
+0.50 / +2.35%
|
21.30
|
21.80
|
21.30
|
21.80
|
21.47
|
21.80
|
207,380
|
|
|
10/30/2020
|
+0.10 / +0.47%
|
21.20
|
21.45
|
21.20
|
21.30
|
21.20
|
21.30
|
218,840
|
|
|
10/29/2020
|
-0.40 / -1.85%
|
21.60
|
21.60
|
21.20
|
21.20
|
21.56
|
21.20
|
217,900
|
|
|