|
Closing price on 12/8/2016
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
3,400 |
| Split-adjusted Price |
7.84 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2016
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.84
|
3,400
|
|
|
12/7/2016
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.85
|
8,200
|
|
|
12/6/2016
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.97
|
10,000
|
|
|
12/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
99,900
|
|
|
12/1/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
2,000
|
|
|
11/28/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/23/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/22/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/21/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
1,149,600
|
|
|
11/18/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/16/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
0
|
|
|
11/15/2016
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.19
|
150,400
|
|
|
11/14/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.40
|
100,000
|
|
|
11/11/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.40
|
0
|
|
|
11/10/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.40
|
0
|
|
|
11/9/2016
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.40
|
14,800
|
|
|
11/8/2016
|
-0.40 / -3.81%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.40
|
5.24
|
14,800
|
|
|
11/7/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
5.45
|
5,800
|
|
|
11/4/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.45
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.47
|
5.45
|
3,900
|
|
|
11/2/2016
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.45
|
3,900
|
|
|
11/1/2016
|
+0.80 / +7.84%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.60
|
5.71
|
2,000
|
|
|
10/31/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.29
|
0
|
|
|
10/28/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.19
|
5.29
|
13,900
|
|
|