Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2019	0.00 / 0.00%	20.75	20.75	20.20	20.75	20.56	20.75	121,590
11/1/2019	0.00 / 0.00%	20.75	20.75	20.65	20.75	20.72	20.75	120,630
10/31/2019	-0.05 / -0.24%	20.80	21.00	20.75	20.75	20.87	20.75	119,730
10/30/2019	0.00 / 0.00%	20.80	20.85	20.75	20.80	20.80	20.80	118,230
10/29/2019	+0.20 / +0.97%	20.60	20.85	20.60	20.80	20.76	20.80	127,540
10/28/2019	+0.30 / +1.48%	20.30	20.60	20.30	20.60	20.43	20.60	119,750
10/25/2019	0.00 / 0.00%	20.30	20.35	20.20	20.30	20.25	20.30	136,220
10/24/2019	-0.10 / -0.49%	20.40	20.40	20.20	20.30	20.24	20.30	124,980
10/23/2019	-0.15 / -0.73%	20.55	20.55	20.15	20.40	20.37	20.40	142,390
10/22/2019	0.00 / 0.00%	20.55	20.55	20.40	20.55	20.47	20.55	123,710
10/21/2019	0.00 / 0.00%	20.55	20.55	20.45	20.55	20.48	20.55	121,070
10/18/2019	0.00 / 0.00%	20.55	20.55	20.45	20.55	20.47	20.55	124,600
10/17/2019	0.00 / 0.00%	20.55	20.55	20.45	20.55	20.48	20.55	148,910
10/16/2019	0.00 / 0.00%	20.50	20.55	20.20	20.55	20.42	20.55	169,060
10/15/2019	-0.05 / -0.24%	20.60	20.60	20.40	20.55	20.49	20.55	187,110
10/14/2019	0.00 / 0.00%	20.60	20.60	20.50	20.60	20.53	20.60	120,250
10/11/2019	0.00 / 0.00%	20.60	20.60	20.30	20.60	20.50	20.60	115,930
10/10/2019	0.00 / 0.00%	20.60	20.70	20.50	20.60	20.60	20.60	122,990
10/9/2019	0.00 / 0.00%	20.60	20.70	20.50	20.60	20.58	20.60	123,530
10/8/2019	0.00 / 0.00%	20.60	20.60	20.30	20.60	20.45	20.60	122,440
10/7/2019	+0.10 / +0.49%	20.50	20.65	20.50	20.60	20.59	20.60	122,850
10/4/2019	+0.20 / +0.99%	20.30	20.50	20.20	20.50	20.26	20.50	136,070
10/3/2019	0.00 / 0.00%	20.25	20.30	20.15	20.30	20.22	20.30	129,950
10/2/2019	+0.05 / +0.25%	20.25	20.30	20.15	20.30	20.19	20.30	148,120
10/1/2019	+0.05 / +0.25%	20.20	20.25	20.15	20.25	20.22	20.25	125,830
9/30/2019	+0.10 / +0.50%	20.10	20.20	19.90	20.20	20.01	20.20	133,630
9/27/2019	-0.05 / -0.25%	20.10	20.15	20.00	20.10	20.06	20.10	171,330
9/26/2019	-0.05 / -0.25%	20.10	20.20	20.05	20.15	20.10	20.15	135,070
9/25/2019	-0.10 / -0.49%	20.25	20.25	19.90	20.20	20.07	20.20	167,830
9/24/2019	0.00 / 0.00%	20.30	20.30	20.05	20.30	20.16	20.30	136,750

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting