Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2018	-0.10 / -0.40%	24.60	24.70	24.50	24.60	24.59	21.33	153,800
11/20/2018	-0.10 / -0.40%	24.15	25.00	24.10	24.70	24.82	21.42	151,510
11/19/2018	0.00 / 0.00%	24.80	24.90	24.70	24.80	24.78	21.50	163,210
11/16/2018	-0.20 / -0.80%	24.70	24.80	24.60	24.80	24.73	21.50	160,960
11/15/2018	0.00 / 0.00%	24.90	25.00	24.80	25.00	24.95	21.68	152,650
11/14/2018	0.00 / 0.00%	25.00	25.05	24.90	25.00	24.96	21.68	182,930
11/13/2018	-0.10 / -0.40%	24.90	25.10	24.90	25.00	25.00	21.68	345,180
11/12/2018	+0.10 / +0.40%	25.00	25.10	24.85	25.10	24.98	21.76	155,890
11/9/2018	-0.05 / -0.20%	25.05	25.05	24.70	25.00	24.90	21.68	320,440
11/8/2018	+0.05 / +0.20%	25.00	25.20	24.05	25.05	24.96	21.72	175,620
11/7/2018	+0.40 / +1.63%	24.60	25.00	24.55	25.00	24.68	21.68	178,210
11/6/2018	+0.05 / +0.20%	24.55	24.60	24.50	24.60	24.54	21.33	171,020
11/5/2018	0.00 / 0.00%	24.50	24.60	24.45	24.55	24.51	21.29	372,410
11/2/2018	+0.05 / +0.20%	24.50	24.60	24.40	24.55	24.47	21.29	179,540
11/1/2018	-0.10 / -0.41%	24.60	24.65	24.45	24.50	24.53	21.24	180,660
10/31/2018	+0.30 / +1.23%	24.15	24.60	24.15	24.60	24.31	21.33	161,500
10/30/2018	+0.15 / +0.62%	24.15	24.30	24.10	24.30	24.21	21.07	157,290
10/29/2018	+0.05 / +0.21%	24.10	24.15	24.00	24.15	24.09	20.94	174,960
10/26/2018	0.00 / 0.00%	24.10	24.25	24.00	24.10	24.13	20.90	156,340
10/25/2018	-0.10 / -0.41%	24.05	24.20	24.00	24.10	24.06	20.90	161,430
10/24/2018	-0.10 / -0.41%	24.30	24.30	24.10	24.20	24.19	20.98	165,050
10/23/2018	0.00 / 0.00%	24.30	24.35	24.25	24.30	24.29	21.07	164,530
10/22/2018	+0.05 / +0.21%	24.25	24.35	24.20	24.30	24.29	21.07	181,340
10/19/2018	-0.05 / -0.21%	24.20	24.35	24.20	24.25	24.27	21.03	160,140
10/18/2018	+0.40 / +1.67%	23.90	24.30	23.85	24.30	24.10	21.07	153,280
10/17/2018	+0.10 / +0.42%	23.80	23.90	23.75	23.90	23.84	20.72	152,550
10/16/2018	0.00 / 0.00%	23.80	23.85	23.80	23.80	23.82	20.64	153,230
10/15/2018	0.00 / 0.00%	23.70	23.85	23.70	23.80	23.79	20.64	155,830
10/12/2018	0.00 / 0.00%	23.80	23.85	23.70	23.80	23.80	20.64	181,620
10/11/2018	-0.20 / -0.83%	24.00	24.05	23.75	23.80	23.92	20.64	192,790

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting