Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 9:31:40 AM - Markets open
VN-INDEX 1,251.92 +1.60/+0.13%
HNX-INDEX 227.57 +0.71/+0.31%
UPCOM-INDEX 92.39 -0.01/-0.01%
Apax Holdings Joint Stock Company (IBC : UPCOM)
Financials : Investment Services
1.70 0.00/0.00%
9:24:59 AM
Closing price on 11/15/2016
10.00 -0.40/-3.85%
Open 10.00
High 10.00
Low 10.00
Volume 150,400
Split-adjusted Price 5.19

Create Alert at: 1 1 1 ...
IBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2016 -0.40 / -3.85% 10.00 10.00 10.00 10.00 10.00 5.19 150,400
11/14/2016 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 5.40 100,000
11/11/2016 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 5.40 0
11/10/2016 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 5.40 0
11/9/2016 +0.30 / +2.97% 10.40 10.40 10.40 10.40 10.40 5.40 14,800
11/8/2016 -0.40 / -3.81% 10.40 10.40 10.10 10.10 10.40 5.24 14,800
11/7/2016 0.00 / 0.00% 10.50 10.50 10.40 10.50 10.48 5.45 5,800
11/4/2016 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 5.45 0
11/3/2016 0.00 / 0.00% 10.40 10.50 10.40 10.50 10.47 5.45 3,900
11/2/2016 -0.50 / -4.55% 10.50 10.50 10.50 10.50 10.50 5.45 3,900
11/1/2016 +0.80 / +7.84% 10.20 11.00 10.20 11.00 10.60 5.71 2,000
10/31/2016 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 5.29 0
10/28/2016 -0.10 / -0.97% 10.20 10.20 10.10 10.20 10.19 5.29 13,900
10/27/2016 +0.20 / +1.98% 10.10 10.30 10.00 10.30 10.15 5.35 14,600
10/26/2016 +0.10 / +1.00% 10.00 10.20 9.80 10.10 10.07 5.24 14,400
10/25/2016 0.00 / 0.00% 10.00 10.00 9.90 10.00 10.00 5.19 9,000
IBC News
09/12 IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12 IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11 IBC: Decision on delisting of stock
27/11 IBC: Receiving resignation letters
23/11 IBC: Information on delisting
Related Companies
Volume Price Change
BCG  272,000 6.72 0.90%
HVA  0 6.10 0.00%
IPA  3,000 13.10 0.77%
TGG  0 2.30 0.00%
Market Update
Last updated at 9:24:59 AM
VN-INDEX 1,251.92 +1.60/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.